CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary Previous Current 28-Apr-2017 01-May-2017 Change Change % Previous Week Open 0.7351 0.7339 -0.0011 -0.2% 0.7429 High 0.7355 0.7348 -0.0007 -0.1% 0.7474 Low 0.7318 0.7325 0.0007 0.1% 0.7318 Close 0.7332 0.7334 0.0002 0.0% 0.7332 Range 0.0037 0.0023 -0.0013 -35.6% 0.0156 ATR 0.0047 0.0045 -0.0002 -3.5% 0.0000 Volume 297 124 -173 -58.2% 2,237
Daily Pivots for day following 01-May-2017 Classic Woodie Camarilla DeMark R4 0.7406 0.7393 0.7346 R3 0.7382 0.7370 0.7340 R2 0.7359 0.7359 0.7338 R1 0.7346 0.7346 0.7336 0.7341 PP 0.7335 0.7335 0.7335 0.7333 S1 0.7323 0.7323 0.7331 0.7317 S2 0.7312 0.7312 0.7329 S3 0.7288 0.7299 0.7327 S4 0.7265 0.7276 0.7321	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7841 0.7742 0.7417 R3 0.7685 0.7586 0.7374 R2 0.7530 0.7530 0.7360 R1 0.7431 0.7431 0.7346 0.7403 PP 0.7374 0.7374 0.7374 0.7360 S1 0.7275 0.7275 0.7317 0.7247 S2 0.7219 0.7219 0.7303 S3 0.7063 0.7120 0.7289 S4 0.6908 0.6964 0.7246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7422 0.7318 0.0104 1.4% 0.0049 0.7% 15% False False 442 10 0.7514 0.7318 0.0196 2.7% 0.0046 0.6% 8% False False 372 20 0.7577 0.7318 0.0259 3.5% 0.0044 0.6% 6% False False 270 40 0.7577 0.7318 0.0259 3.5% 0.0042 0.6% 6% False False 190
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7448 2.618 0.7410 1.618 0.7386 1.000 0.7371 0.618 0.7363 HIGH 0.7348 0.618 0.7339 0.500 0.7336 0.382 0.7333 LOW 0.7325 0.618 0.7310 1.000 0.7301 1.618 0.7286 2.618 0.7263 4.250 0.7225
Fisher Pivots for day following 01-May-2017 Pivot 1 day 3 day R1 0.7336 0.7363 PP 0.7335 0.7353 S1 0.7334 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.