CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary Previous Current 23-May-2017 24-May-2017 Change Change % Previous Week Open 0.7420 0.7416 -0.0004 -0.1% 0.7312 High 0.7447 0.7475 0.0028 0.4% 0.7417 Low 0.7409 0.7401 -0.0008 -0.1% 0.7304 Close 0.7412 0.7459 0.0047 0.6% 0.7416 Range 0.0039 0.0074 0.0036 92.2% 0.0114 ATR 0.0046 0.0048 0.0002 4.4% 0.0000 Volume 539 1,199 660 122.4% 3,171
Daily Pivots for day following 24-May-2017 Classic Woodie Camarilla DeMark R4 0.7667 0.7637 0.7500 R3 0.7593 0.7563 0.7479 R2 0.7519 0.7519 0.7473 R1 0.7489 0.7489 0.7466 0.7504 PP 0.7445 0.7445 0.7445 0.7453 S1 0.7415 0.7415 0.7452 0.7430 S2 0.7371 0.7371 0.7445 S3 0.7297 0.7341 0.7439 S4 0.7223 0.7267 0.7418	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7719 0.7681 0.7478 R3 0.7606 0.7567 0.7447 R2 0.7492 0.7492 0.7436 R1 0.7454 0.7454 0.7426 0.7473 PP 0.7379 0.7379 0.7379 0.7388 S1 0.7340 0.7340 0.7405 0.7360 S2 0.7265 0.7265 0.7395 S3 0.7152 0.7227 0.7384 S4 0.7038 0.7113 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7475 0.7332 0.0144 1.9% 0.0048 0.6% 89% True False 716 10 0.7475 0.7279 0.0196 2.6% 0.0048 0.6% 92% True False 640 20 0.7475 0.7267 0.0209 2.8% 0.0048 0.6% 92% True False 524 40 0.7577 0.7267 0.0310 4.2% 0.0046 0.6% 62% False False 366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7669 1.618 0.7595 1.000 0.7549 0.618 0.7521 HIGH 0.7475 0.618 0.7447 0.500 0.7438 0.382 0.7429 LOW 0.7401 0.618 0.7355 1.000 0.7327 1.618 0.7281 2.618 0.7207 4.250 0.7086
Fisher Pivots for day following 24-May-2017 Pivot 1 day 3 day R1 0.7452 0.7452 PP 0.7445 0.7445 S1 0.7438 0.7438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.