CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2604 |
1.2542 |
-0.0062 |
-0.5% |
1.2569 |
| High |
1.2607 |
1.2547 |
-0.0060 |
-0.5% |
1.2671 |
| Low |
1.2520 |
1.2474 |
-0.0046 |
-0.4% |
1.2434 |
| Close |
1.2528 |
1.2504 |
-0.0024 |
-0.2% |
1.2587 |
| Range |
0.0087 |
0.0073 |
-0.0014 |
-16.1% |
0.0237 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
47 |
76 |
29 |
61.7% |
421 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2727 |
1.2689 |
1.2544 |
|
| R3 |
1.2654 |
1.2616 |
1.2524 |
|
| R2 |
1.2581 |
1.2581 |
1.2517 |
|
| R1 |
1.2543 |
1.2543 |
1.2511 |
1.2526 |
| PP |
1.2508 |
1.2508 |
1.2508 |
1.2500 |
| S1 |
1.2470 |
1.2470 |
1.2497 |
1.2453 |
| S2 |
1.2435 |
1.2435 |
1.2491 |
|
| S3 |
1.2362 |
1.2397 |
1.2484 |
|
| S4 |
1.2289 |
1.2324 |
1.2464 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3168 |
1.2717 |
|
| R3 |
1.3038 |
1.2931 |
1.2652 |
|
| R2 |
1.2801 |
1.2801 |
1.2630 |
|
| R1 |
1.2694 |
1.2694 |
1.2609 |
1.2748 |
| PP |
1.2564 |
1.2564 |
1.2564 |
1.2591 |
| S1 |
1.2457 |
1.2457 |
1.2565 |
1.2511 |
| S2 |
1.2327 |
1.2327 |
1.2544 |
|
| S3 |
1.2090 |
1.2220 |
1.2522 |
|
| S4 |
1.1853 |
1.1983 |
1.2457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2857 |
|
2.618 |
1.2738 |
|
1.618 |
1.2665 |
|
1.000 |
1.2620 |
|
0.618 |
1.2592 |
|
HIGH |
1.2547 |
|
0.618 |
1.2519 |
|
0.500 |
1.2511 |
|
0.382 |
1.2502 |
|
LOW |
1.2474 |
|
0.618 |
1.2429 |
|
1.000 |
1.2401 |
|
1.618 |
1.2356 |
|
2.618 |
1.2283 |
|
4.250 |
1.2164 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2511 |
1.2545 |
| PP |
1.2508 |
1.2531 |
| S1 |
1.2506 |
1.2518 |
|