NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 50.04 49.99 -0.05 -0.1% 50.49
High 50.56 50.07 -0.49 -1.0% 51.12
Low 49.63 49.37 -0.26 -0.5% 49.06
Close 50.08 49.63 -0.45 -0.9% 50.08
Range 0.93 0.70 -0.23 -24.7% 2.06
ATR 1.05 1.03 -0.02 -2.3% 0.00
Volume 35,547 38,710 3,163 8.9% 234,493
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 51.79 51.41 50.02
R3 51.09 50.71 49.82
R2 50.39 50.39 49.76
R1 50.01 50.01 49.69 49.85
PP 49.69 49.69 49.69 49.61
S1 49.31 49.31 49.57 49.15
S2 48.99 48.99 49.50
S3 48.29 48.61 49.44
S4 47.59 47.91 49.25
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.27 55.23 51.21
R3 54.21 53.17 50.65
R2 52.15 52.15 50.46
R1 51.11 51.11 50.27 50.60
PP 50.09 50.09 50.09 49.83
S1 49.05 49.05 49.89 48.54
S2 48.03 48.03 49.70
S3 45.97 46.99 49.51
S4 43.91 44.93 48.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.98 49.06 1.92 3.9% 0.97 2.0% 30% False False 46,473
10 54.12 49.06 5.06 10.2% 1.17 2.3% 11% False False 50,991
20 54.77 49.06 5.71 11.5% 1.01 2.0% 10% False False 45,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 53.05
2.618 51.90
1.618 51.20
1.000 50.77
0.618 50.50
HIGH 50.07
0.618 49.80
0.500 49.72
0.382 49.64
LOW 49.37
0.618 48.94
1.000 48.67
1.618 48.24
2.618 47.54
4.250 46.40
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 49.72 49.81
PP 49.69 49.75
S1 49.66 49.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols