mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	11,464	11,360	-104	-0.9%	11,193
High	11,559	11,600	41	0.4%	11,495
Low	11,408	11,339	-69	-0.6%	10,814
Close	11,464	11,563	99	0.9%	11,499
Range	151	261	110	72.8%	681
ATR	219	222	3	1.4%	0
Volume	116	551	435	375.0%	1,390

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,284	12,184	11,707
R3	12,023	11,923	11,635
R2	11,762	11,762	11,611
R1	11,662	11,662	11,587	11,712
PP	11,501	11,501	11,501	11,526
S1	11,401	11,401	11,539	11,451
S2	11,240	11,240	11,515
S3	10,979	11,140	11,491
S4	10,718	10,879	11,420

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,312	13,087	11,874
R3	12,631	12,406	11,686
R2	11,950	11,950	11,624
R1	11,725	11,725	11,562	11,838
PP	11,269	11,269	11,269	11,326
S1	11,044	11,044	11,437	11,157
S2	10,588	10,588	11,374
S3	9,907	10,363	11,312
S4	9,226	9,682	11,125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,600	10,849	751	6.5%	248	2.1%	95%	True	False	349
10	11,600	10,814	786	6.8%	255	2.2%	95%	True	False	244
20	11,921	10,814	1,107	9.6%	245	2.1%	68%	False	False	146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,709
2.618	12,283
1.618	12,022
1.000	11,861
0.618	11,761
HIGH	11,600
0.618	11,500
0.500	11,470
0.382	11,439
LOW	11,339
0.618	11,178
1.000	11,078
1.618	10,917
2.618	10,656
4.250	10,230

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	11,532	11,526
PP	11,501	11,489
S1	11,470	11,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols