mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	11,614	11,355	-259	-2.2%	11,464
High	11,627	11,426	-201	-1.7%	11,680
Low	11,334	11,309	-25	-0.2%	11,309
Close	11,353	11,318	-35	-0.3%	11,318
Range	293	117	-176	-60.1%	371
ATR	223	215	-8	-3.4%	0
Volume	378	232	-146	-38.6%	1,739

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,702	11,627	11,382
R3	11,585	11,510	11,350
R2	11,468	11,468	11,340
R1	11,393	11,393	11,329	11,372
PP	11,351	11,351	11,351	11,341
S1	11,276	11,276	11,307	11,255
S2	11,234	11,234	11,297
S3	11,117	11,159	11,286
S4	11,000	11,042	11,254

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,549	12,304	11,522
R3	12,178	11,933	11,420
R2	11,807	11,807	11,386
R1	11,562	11,562	11,352	11,499
PP	11,436	11,436	11,436	11,404
S1	11,191	11,191	11,284	11,128
S2	11,065	11,065	11,250
S3	10,694	10,820	11,216
S4	10,323	10,449	11,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,680	11,309	371	3.3%	197	1.7%	2%	False	True	347
10	11,680	10,814	866	7.7%	236	2.1%	58%	False	False	312
20	11,680	10,814	866	7.7%	237	2.1%	58%	False	False	196

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	11,923
2.618	11,732
1.618	11,615
1.000	11,543
0.618	11,498
HIGH	11,426
0.618	11,381
0.500	11,368
0.382	11,354
LOW	11,309
0.618	11,237
1.000	11,192
1.618	11,120
2.618	11,003
4.250	10,812

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	11,368	11,495
PP	11,351	11,436
S1	11,335	11,377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols