mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 12-Aug-2008

Day Change Summary
	Previous	Current
	11-Aug-2008	12-Aug-2008	Change	Change %	Previous Week
Open	11,685	11,765	80	0.7%	11,320
High	11,848	11,779	-69	-0.6%	11,743
Low	11,654	11,585	-69	-0.6%	11,191
Close	11,767	11,642	-125	-1.1%	11,685
Range	194	194	0	0.0%	552
ATR	229	227	-3	-1.1%	0
Volume	397	258	-139	-35.0%	2,541

Daily Pivots for day following 12-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,251	12,140	11,749
R3	12,057	11,946	11,695
R2	11,863	11,863	11,678
R1	11,752	11,752	11,660	11,711
PP	11,669	11,669	11,669	11,648
S1	11,558	11,558	11,624	11,517
S2	11,475	11,475	11,607
S3	11,281	11,364	11,589
S4	11,087	11,170	11,535

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,196	12,992	11,989
R3	12,644	12,440	11,837
R2	12,092	12,092	11,786
R1	11,888	11,888	11,736	11,990
PP	11,540	11,540	11,540	11,591
S1	11,336	11,336	11,635	11,438
S2	10,988	10,988	11,584
S3	10,436	10,784	11,533
S4	9,884	10,232	11,382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,848	11,376	472	4.1%	229	2.0%	56%	False	False	426
10	11,848	11,191	657	5.6%	231	2.0%	69%	False	False	481
20	11,848	10,849	999	8.6%	231	2.0%	79%	False	False	410
40	12,330	10,814	1,516	13.0%	225	1.9%	55%	False	False	235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34

Fibonacci Retracements and Extensions
4.250	12,604
2.618	12,287
1.618	12,093
1.000	11,973
0.618	11,899
HIGH	11,779
0.618	11,705
0.500	11,682
0.382	11,659
LOW	11,585
0.618	11,465
1.000	11,391
1.618	11,271
2.618	11,077
4.250	10,761

Fisher Pivots for day following 12-Aug-2008
Pivot	1 day	3 day
R1	11,682	11,632
PP	11,669	11,622
S1	11,655	11,612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols