mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 02-Sep-2008

Day Change Summary
	Previous	Current
	29-Aug-2008	02-Sep-2008	Change	Change %	Previous Week
Open	11,688	11,539	-149	-1.3%	11,595
High	11,691	11,788	97	0.8%	11,708
Low	11,524	11,462	-62	-0.5%	11,337
Close	11,536	11,510	-26	-0.2%	11,536
Range	167	326	159	95.2%	371
ATR	213	221	8	3.8%	0
Volume	953	524	-429	-45.0%	3,730

Daily Pivots for day following 02-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,565	12,363	11,689
R3	12,239	12,037	11,600
R2	11,913	11,913	11,570
R1	11,711	11,711	11,540	11,649
PP	11,587	11,587	11,587	11,556
S1	11,385	11,385	11,480	11,323
S2	11,261	11,261	11,450
S3	10,935	11,059	11,420
S4	10,609	10,733	11,331

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,640	12,459	11,740
R3	12,269	12,088	11,638
R2	11,898	11,898	11,604
R1	11,717	11,717	11,570	11,622
PP	11,527	11,527	11,527	11,480
S1	11,346	11,346	11,502	11,251
S2	11,156	11,156	11,468
S3	10,785	10,975	11,434
S4	10,414	10,604	11,332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,788	11,337	451	3.9%	208	1.8%	38%	True	False	710
10	11,788	11,284	504	4.4%	212	1.8%	45%	True	False	634
20	11,848	11,260	588	5.1%	224	1.9%	43%	False	False	527
40	11,848	10,814	1,034	9.0%	231	2.0%	67%	False	False	424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	13,174
2.618	12,642
1.618	12,316
1.000	12,114
0.618	11,990
HIGH	11,788
0.618	11,664
0.500	11,625
0.382	11,587
LOW	11,462
0.618	11,261
1.000	11,136
1.618	10,935
2.618	10,609
4.250	10,077

Fisher Pivots for day following 02-Sep-2008
Pivot	1 day	3 day
R1	11,625	11,615
PP	11,587	11,580
S1	11,548	11,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols