mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 03-Sep-2008

Day Change Summary
	Previous	Current
	02-Sep-2008	03-Sep-2008	Change	Change %	Previous Week
Open	11,539	11,500	-39	-0.3%	11,595
High	11,788	11,555	-233	-2.0%	11,708
Low	11,462	11,417	-45	-0.4%	11,337
Close	11,510	11,537	27	0.2%	11,536
Range	326	138	-188	-57.7%	371
ATR	221	215	-6	-2.7%	0
Volume	524	1,371	847	161.6%	3,730

Daily Pivots for day following 03-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,917	11,865	11,613
R3	11,779	11,727	11,575
R2	11,641	11,641	11,562
R1	11,589	11,589	11,550	11,615
PP	11,503	11,503	11,503	11,516
S1	11,451	11,451	11,524	11,477
S2	11,365	11,365	11,512
S3	11,227	11,313	11,499
S4	11,089	11,175	11,461

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,640	12,459	11,740
R3	12,269	12,088	11,638
R2	11,898	11,898	11,604
R1	11,717	11,717	11,570	11,622
PP	11,527	11,527	11,527	11,480
S1	11,346	11,346	11,502	11,251
S2	11,156	11,156	11,468
S3	10,785	10,975	11,434
S4	10,414	10,604	11,332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,788	11,362	426	3.7%	217	1.9%	41%	False	False	887
10	11,788	11,284	504	4.4%	203	1.8%	50%	False	False	742
20	11,848	11,284	564	4.9%	214	1.9%	45%	False	False	576
40	11,848	10,814	1,034	9.0%	227	2.0%	70%	False	False	457
60	12,345	10,814	1,531	13.3%	212	1.8%	47%	False	False	314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,142
2.618	11,916
1.618	11,778
1.000	11,693
0.618	11,640
HIGH	11,555
0.618	11,502
0.500	11,486
0.382	11,470
LOW	11,417
0.618	11,332
1.000	11,279
1.618	11,194
2.618	11,056
4.250	10,831

Fisher Pivots for day following 03-Sep-2008
Pivot	1 day	3 day
R1	11,520	11,603
PP	11,503	11,581
S1	11,486	11,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols