mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 02-Dec-2008

Day Change Summary
	Previous	Current
	01-Dec-2008	02-Dec-2008	Change	Change %	Previous Week
Open	8,821	8,160	-661	-7.5%	8,075
High	8,833	8,443	-390	-4.4%	8,828
Low	8,127	8,129	2	0.0%	7,906
Close	8,139	8,432	293	3.6%	8,821
Range	706	314	-392	-55.5%	922
ATR	534	518	-16	-2.9%	0
Volume	68,703	225,290	156,587	227.9%	1,263,604

Daily Pivots for day following 02-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,277	9,168	8,605
R3	8,963	8,854	8,518
R2	8,649	8,649	8,490
R1	8,540	8,540	8,461	8,595
PP	8,335	8,335	8,335	8,362
S1	8,226	8,226	8,403	8,281
S2	8,021	8,021	8,375
S3	7,707	7,912	8,346
S4	7,393	7,598	8,259

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,284	10,975	9,328
R3	10,362	10,053	9,075
R2	9,440	9,440	8,990
R1	9,131	9,131	8,906	9,286
PP	8,518	8,518	8,518	8,596
S1	8,209	8,209	8,737	8,364
S2	7,596	7,596	8,652
S3	6,674	7,287	8,568
S4	5,752	6,365	8,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,833	8,127	706	8.4%	408	4.8%	43%	False	False	230,441
10	8,833	7,436	1,397	16.6%	504	6.0%	71%	False	False	293,935
20	9,635	7,436	2,199	26.1%	503	6.0%	45%	False	False	267,165
40	10,146	7,436	2,710	32.1%	600	7.1%	37%	False	False	298,969
60	11,611	7,436	4,175	49.5%	543	6.4%	24%	False	False	277,107
80	11,848	7,436	4,412	52.3%	463	5.5%	23%	False	False	208,021
100	11,848	7,436	4,412	52.3%	418	5.0%	23%	False	False	166,492
120	12,330	7,436	4,894	58.0%	380	4.5%	20%	False	False	138,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,778
2.618	9,265
1.618	8,951
1.000	8,757
0.618	8,637
HIGH	8,443
0.618	8,323
0.500	8,286
0.382	8,249
LOW	8,129
0.618	7,935
1.000	7,815
1.618	7,621
2.618	7,307
4.250	6,795

Fisher Pivots for day following 02-Dec-2008
Pivot	1 day	3 day
R1	8,383	8,480
PP	8,335	8,464
S1	8,286	8,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols