NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	3.388	3.349	-0.039	-1.2%	3.399
High	3.411	3.360	-0.051	-1.5%	3.447
Low	3.344	3.310	-0.034	-1.0%	3.308
Close	3.352	3.339	-0.013	-0.4%	3.399
Range	0.067	0.050	-0.017	-25.4%	0.139
ATR	0.081	0.079	-0.002	-2.7%	0.000
Volume	15,834	19,110	3,276	20.7%	124,826

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.486	3.463	3.367
R3	3.436	3.413	3.353
R2	3.386	3.386	3.348
R1	3.363	3.363	3.344	3.350
PP	3.336	3.336	3.336	3.330
S1	3.313	3.313	3.334	3.300
S2	3.286	3.286	3.330
S3	3.236	3.263	3.325
S4	3.186	3.213	3.312

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.802	3.739	3.475
R3	3.663	3.600	3.437
R2	3.524	3.524	3.424
R1	3.461	3.461	3.412	3.469
PP	3.385	3.385	3.385	3.388
S1	3.322	3.322	3.386	3.330
S2	3.246	3.246	3.374
S3	3.107	3.183	3.361
S4	2.968	3.044	3.323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.420	3.308	0.112	3.4%	0.073	2.2%	28%	False	False	27,733
10	3.491	3.294	0.197	5.9%	0.081	2.4%	23%	False	False	24,150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.573
2.618	3.491
1.618	3.441
1.000	3.410
0.618	3.391
HIGH	3.360
0.618	3.341
0.500	3.335
0.382	3.329
LOW	3.310
0.618	3.279
1.000	3.260
1.618	3.229
2.618	3.179
4.250	3.098

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	3.338	3.361
PP	3.336	3.353
S1	3.335	3.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols