COMEX Gold Future December 2017

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	1,286.9	1,282.8	-4.1	-0.3%	1,278.6
High	1,290.8	1,292.8	2.0	0.2%	1,306.4
Low	1,278.6	1,277.6	-1.0	-0.1%	1,277.7
Close	1,283.0	1,290.0	7.0	0.5%	1,304.6
Range	12.2	15.2	3.0	24.6%	28.7
ATR	14.3	14.3	0.1	0.5%	0.0
Volume	258,543	355,713	97,170	37.6%	1,322,580

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,332.4	1,326.4	1,298.4
R3	1,317.2	1,311.2	1,294.2
R2	1,302.0	1,302.0	1,292.8
R1	1,296.0	1,296.0	1,291.4	1,299.0
PP	1,286.8	1,286.8	1,286.8	1,288.3
S1	1,280.8	1,280.8	1,288.6	1,283.8
S2	1,271.6	1,271.6	1,287.2
S3	1,256.4	1,265.6	1,285.8
S4	1,241.2	1,250.4	1,281.6

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,382.3	1,372.2	1,320.4
R3	1,353.6	1,343.5	1,312.5
R2	1,324.9	1,324.9	1,309.9
R1	1,314.8	1,314.8	1,307.2	1,319.9
PP	1,296.2	1,296.2	1,296.2	1,298.8
S1	1,286.1	1,286.1	1,302.0	1,291.2
S2	1,267.5	1,267.5	1,299.3
S3	1,238.8	1,257.4	1,296.7
S4	1,210.1	1,228.7	1,288.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,308.4	1,277.6	30.8	2.4%	14.4	1.1%	40%	False	True	305,103
10	1,308.4	1,262.8	45.6	3.5%	12.8	1.0%	60%	False	False	292,428
20	1,317.1	1,262.8	54.3	4.2%	13.3	1.0%	50%	False	False	293,128
40	1,362.4	1,262.8	99.6	7.7%	14.4	1.1%	27%	False	False	317,036
60	1,362.4	1,257.1	105.3	8.2%	13.8	1.1%	31%	False	False	294,159
80	1,362.4	1,211.1	151.3	11.7%	13.4	1.0%	52%	False	False	229,245
100	1,362.4	1,211.1	151.3	11.7%	13.2	1.0%	52%	False	False	184,427
120	1,362.4	1,211.1	151.3	11.7%	12.9	1.0%	52%	False	False	154,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,357.4
2.618	1,332.6
1.618	1,317.4
1.000	1,308.0
0.618	1,302.2
HIGH	1,292.8
0.618	1,287.0
0.500	1,285.2
0.382	1,283.4
LOW	1,277.6
0.618	1,268.2
1.000	1,262.4
1.618	1,253.0
2.618	1,237.8
4.250	1,213.0

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	1,288.4	1,289.3
PP	1,286.8	1,288.7
S1	1,285.2	1,288.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols