COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 27-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2017 |
27-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.755 |
16.560 |
-0.195 |
-1.2% |
16.715 |
| High |
16.785 |
16.780 |
-0.005 |
0.0% |
16.825 |
| Low |
16.280 |
16.550 |
0.270 |
1.7% |
16.375 |
| Close |
16.631 |
16.651 |
0.020 |
0.1% |
16.707 |
| Range |
0.505 |
0.230 |
-0.275 |
-54.5% |
0.450 |
| ATR |
0.306 |
0.301 |
-0.005 |
-1.8% |
0.000 |
| Volume |
27,890 |
51,953 |
24,063 |
86.3% |
147,578 |
|
| Daily Pivots for day following 27-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.350 |
17.231 |
16.778 |
|
| R3 |
17.120 |
17.001 |
16.714 |
|
| R2 |
16.890 |
16.890 |
16.693 |
|
| R1 |
16.771 |
16.771 |
16.672 |
16.831 |
| PP |
16.660 |
16.660 |
16.660 |
16.690 |
| S1 |
16.541 |
16.541 |
16.630 |
16.601 |
| S2 |
16.430 |
16.430 |
16.609 |
|
| S3 |
16.200 |
16.311 |
16.588 |
|
| S4 |
15.970 |
16.081 |
16.525 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.796 |
16.955 |
|
| R3 |
17.536 |
17.346 |
16.831 |
|
| R2 |
17.086 |
17.086 |
16.790 |
|
| R1 |
16.896 |
16.896 |
16.748 |
16.766 |
| PP |
16.636 |
16.636 |
16.636 |
16.571 |
| S1 |
16.446 |
16.446 |
16.666 |
16.316 |
| S2 |
16.186 |
16.186 |
16.625 |
|
| S3 |
15.736 |
15.996 |
16.583 |
|
| S4 |
15.286 |
15.546 |
16.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.280 |
0.545 |
3.3% |
0.280 |
1.7% |
68% |
False |
False |
36,014 |
| 10 |
17.405 |
16.280 |
1.125 |
6.8% |
0.305 |
1.8% |
33% |
False |
False |
28,427 |
| 20 |
17.820 |
16.280 |
1.540 |
9.2% |
0.294 |
1.8% |
24% |
False |
False |
19,301 |
| 40 |
17.820 |
16.125 |
1.695 |
10.2% |
0.289 |
1.7% |
31% |
False |
False |
11,633 |
| 60 |
18.790 |
16.125 |
2.665 |
16.0% |
0.287 |
1.7% |
20% |
False |
False |
8,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.758 |
|
2.618 |
17.382 |
|
1.618 |
17.152 |
|
1.000 |
17.010 |
|
0.618 |
16.922 |
|
HIGH |
16.780 |
|
0.618 |
16.692 |
|
0.500 |
16.665 |
|
0.382 |
16.638 |
|
LOW |
16.550 |
|
0.618 |
16.408 |
|
1.000 |
16.320 |
|
1.618 |
16.178 |
|
2.618 |
15.948 |
|
4.250 |
15.573 |
|
|
| Fisher Pivots for day following 27-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.665 |
16.618 |
| PP |
16.660 |
16.585 |
| S1 |
16.656 |
16.553 |
|