COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 02-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.835 |
16.695 |
-0.140 |
-0.8% |
16.500 |
| High |
16.845 |
16.960 |
0.115 |
0.7% |
16.810 |
| Low |
16.590 |
16.455 |
-0.135 |
-0.8% |
16.225 |
| Close |
16.764 |
16.733 |
-0.031 |
-0.2% |
16.695 |
| Range |
0.255 |
0.505 |
0.250 |
98.0% |
0.585 |
| ATR |
0.308 |
0.322 |
0.014 |
4.6% |
0.000 |
| Volume |
61,891 |
77,865 |
15,974 |
25.8% |
325,509 |
|
| Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.231 |
17.987 |
17.011 |
|
| R3 |
17.726 |
17.482 |
16.872 |
|
| R2 |
17.221 |
17.221 |
16.826 |
|
| R1 |
16.977 |
16.977 |
16.779 |
17.099 |
| PP |
16.716 |
16.716 |
16.716 |
16.777 |
| S1 |
16.472 |
16.472 |
16.687 |
16.594 |
| S2 |
16.211 |
16.211 |
16.640 |
|
| S3 |
15.706 |
15.967 |
16.594 |
|
| S4 |
15.201 |
15.462 |
16.455 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.332 |
18.098 |
17.017 |
|
| R3 |
17.747 |
17.513 |
16.856 |
|
| R2 |
17.162 |
17.162 |
16.802 |
|
| R1 |
16.928 |
16.928 |
16.749 |
17.045 |
| PP |
16.577 |
16.577 |
16.577 |
16.635 |
| S1 |
16.343 |
16.343 |
16.641 |
16.460 |
| S2 |
15.992 |
15.992 |
16.588 |
|
| S3 |
15.407 |
15.758 |
16.534 |
|
| S4 |
14.822 |
15.173 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.455 |
0.505 |
3.0% |
0.296 |
1.8% |
55% |
True |
True |
63,101 |
| 10 |
16.960 |
16.110 |
0.850 |
5.1% |
0.295 |
1.8% |
73% |
True |
False |
66,623 |
| 20 |
16.960 |
15.145 |
1.815 |
10.8% |
0.334 |
2.0% |
87% |
True |
False |
81,460 |
| 40 |
17.800 |
15.145 |
2.655 |
15.9% |
0.320 |
1.9% |
60% |
False |
False |
61,009 |
| 60 |
17.820 |
15.145 |
2.675 |
16.0% |
0.304 |
1.8% |
59% |
False |
False |
42,206 |
| 80 |
18.790 |
15.145 |
3.645 |
21.8% |
0.304 |
1.8% |
44% |
False |
False |
32,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.106 |
|
2.618 |
18.282 |
|
1.618 |
17.777 |
|
1.000 |
17.465 |
|
0.618 |
17.272 |
|
HIGH |
16.960 |
|
0.618 |
16.767 |
|
0.500 |
16.708 |
|
0.382 |
16.648 |
|
LOW |
16.455 |
|
0.618 |
16.143 |
|
1.000 |
15.950 |
|
1.618 |
15.638 |
|
2.618 |
15.133 |
|
4.250 |
14.309 |
|
|
| Fisher Pivots for day following 02-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.725 |
16.725 |
| PP |
16.716 |
16.716 |
| S1 |
16.708 |
16.708 |
|