COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 04-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.700 |
0.130 |
0.8% |
16.745 |
| High |
16.680 |
16.750 |
0.070 |
0.4% |
16.960 |
| Low |
16.420 |
16.170 |
-0.250 |
-1.5% |
16.170 |
| Close |
16.630 |
16.252 |
-0.378 |
-2.3% |
16.252 |
| Range |
0.260 |
0.580 |
0.320 |
123.1% |
0.790 |
| ATR |
0.321 |
0.340 |
0.018 |
5.8% |
0.000 |
| Volume |
57,971 |
97,422 |
39,451 |
68.1% |
351,615 |
|
| Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.131 |
17.771 |
16.571 |
|
| R3 |
17.551 |
17.191 |
16.412 |
|
| R2 |
16.971 |
16.971 |
16.358 |
|
| R1 |
16.611 |
16.611 |
16.305 |
16.501 |
| PP |
16.391 |
16.391 |
16.391 |
16.336 |
| S1 |
16.031 |
16.031 |
16.199 |
15.921 |
| S2 |
15.811 |
15.811 |
16.146 |
|
| S3 |
15.231 |
15.451 |
16.093 |
|
| S4 |
14.651 |
14.871 |
15.933 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.831 |
18.331 |
16.687 |
|
| R3 |
18.041 |
17.541 |
16.469 |
|
| R2 |
17.251 |
17.251 |
16.397 |
|
| R1 |
16.751 |
16.751 |
16.324 |
16.606 |
| PP |
16.461 |
16.461 |
16.461 |
16.388 |
| S1 |
15.961 |
15.961 |
16.180 |
15.816 |
| S2 |
15.671 |
15.671 |
16.107 |
|
| S3 |
14.881 |
15.171 |
16.035 |
|
| S4 |
14.091 |
14.381 |
15.818 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.170 |
0.790 |
4.9% |
0.361 |
2.2% |
10% |
False |
True |
70,323 |
| 10 |
16.960 |
16.170 |
0.790 |
4.9% |
0.327 |
2.0% |
10% |
False |
True |
67,712 |
| 20 |
16.960 |
15.145 |
1.815 |
11.2% |
0.327 |
2.0% |
61% |
False |
False |
77,980 |
| 40 |
17.510 |
15.145 |
2.365 |
14.6% |
0.326 |
2.0% |
47% |
False |
False |
64,456 |
| 60 |
17.820 |
15.145 |
2.675 |
16.5% |
0.311 |
1.9% |
41% |
False |
False |
44,639 |
| 80 |
18.790 |
15.145 |
3.645 |
22.4% |
0.306 |
1.9% |
30% |
False |
False |
34,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.215 |
|
2.618 |
18.268 |
|
1.618 |
17.688 |
|
1.000 |
17.330 |
|
0.618 |
17.108 |
|
HIGH |
16.750 |
|
0.618 |
16.528 |
|
0.500 |
16.460 |
|
0.382 |
16.392 |
|
LOW |
16.170 |
|
0.618 |
15.812 |
|
1.000 |
15.590 |
|
1.618 |
15.232 |
|
2.618 |
14.652 |
|
4.250 |
13.705 |
|
|
| Fisher Pivots for day following 04-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.460 |
16.565 |
| PP |
16.391 |
16.461 |
| S1 |
16.321 |
16.356 |
|