COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 23-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2017 |
23-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
16.980 |
-0.025 |
-0.1% |
17.130 |
| High |
17.115 |
17.105 |
-0.010 |
-0.1% |
17.320 |
| Low |
16.870 |
16.910 |
0.040 |
0.2% |
16.560 |
| Close |
16.982 |
17.046 |
0.064 |
0.4% |
17.000 |
| Range |
0.245 |
0.195 |
-0.050 |
-20.4% |
0.760 |
| ATR |
0.351 |
0.340 |
-0.011 |
-3.2% |
0.000 |
| Volume |
88,511 |
80,185 |
-8,326 |
-9.4% |
484,318 |
|
| Daily Pivots for day following 23-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.605 |
17.521 |
17.153 |
|
| R3 |
17.410 |
17.326 |
17.100 |
|
| R2 |
17.215 |
17.215 |
17.082 |
|
| R1 |
17.131 |
17.131 |
17.064 |
17.173 |
| PP |
17.020 |
17.020 |
17.020 |
17.042 |
| S1 |
16.936 |
16.936 |
17.028 |
16.978 |
| S2 |
16.825 |
16.825 |
17.010 |
|
| S3 |
16.630 |
16.741 |
16.992 |
|
| S4 |
16.435 |
16.546 |
16.939 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.880 |
17.418 |
|
| R3 |
18.480 |
18.120 |
17.209 |
|
| R2 |
17.720 |
17.720 |
17.139 |
|
| R1 |
17.360 |
17.360 |
17.070 |
17.160 |
| PP |
16.960 |
16.960 |
16.960 |
16.860 |
| S1 |
16.600 |
16.600 |
16.930 |
16.400 |
| S2 |
16.200 |
16.200 |
16.861 |
|
| S3 |
15.440 |
15.840 |
16.791 |
|
| S4 |
14.680 |
15.080 |
16.582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.830 |
0.490 |
2.9% |
0.282 |
1.7% |
44% |
False |
False |
94,252 |
| 10 |
17.320 |
16.560 |
0.760 |
4.5% |
0.343 |
2.0% |
64% |
False |
False |
94,283 |
| 20 |
17.320 |
16.095 |
1.225 |
7.2% |
0.335 |
2.0% |
78% |
False |
False |
82,895 |
| 40 |
17.320 |
15.145 |
2.175 |
12.8% |
0.338 |
2.0% |
87% |
False |
False |
85,538 |
| 60 |
17.820 |
15.145 |
2.675 |
15.7% |
0.323 |
1.9% |
71% |
False |
False |
63,459 |
| 80 |
17.820 |
15.145 |
2.675 |
15.7% |
0.314 |
1.8% |
71% |
False |
False |
48,586 |
| 100 |
18.790 |
15.145 |
3.645 |
21.4% |
0.307 |
1.8% |
52% |
False |
False |
39,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.934 |
|
2.618 |
17.616 |
|
1.618 |
17.421 |
|
1.000 |
17.300 |
|
0.618 |
17.226 |
|
HIGH |
17.105 |
|
0.618 |
17.031 |
|
0.500 |
17.008 |
|
0.382 |
16.984 |
|
LOW |
16.910 |
|
0.618 |
16.789 |
|
1.000 |
16.715 |
|
1.618 |
16.594 |
|
2.618 |
16.399 |
|
4.250 |
16.081 |
|
|
| Fisher Pivots for day following 23-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.033 |
17.022 |
| PP |
17.020 |
16.999 |
| S1 |
17.008 |
16.975 |
|