COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.760 |
17.490 |
-0.270 |
-1.5% |
17.890 |
| High |
17.815 |
17.520 |
-0.295 |
-1.7% |
17.920 |
| Low |
17.550 |
17.030 |
-0.520 |
-3.0% |
17.550 |
| Close |
17.611 |
17.071 |
-0.540 |
-3.1% |
17.611 |
| Range |
0.265 |
0.490 |
0.225 |
84.9% |
0.370 |
| ATR |
0.298 |
0.318 |
0.020 |
6.8% |
0.000 |
| Volume |
244 |
208 |
-36 |
-14.8% |
1,699 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.677 |
18.364 |
17.341 |
|
| R3 |
18.187 |
17.874 |
17.206 |
|
| R2 |
17.697 |
17.697 |
17.161 |
|
| R1 |
17.384 |
17.384 |
17.116 |
17.296 |
| PP |
17.207 |
17.207 |
17.207 |
17.163 |
| S1 |
16.894 |
16.894 |
17.026 |
16.806 |
| S2 |
16.717 |
16.717 |
16.981 |
|
| S3 |
16.227 |
16.404 |
16.936 |
|
| S4 |
15.737 |
15.914 |
16.802 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.804 |
18.577 |
17.815 |
|
| R3 |
18.434 |
18.207 |
17.713 |
|
| R2 |
18.064 |
18.064 |
17.679 |
|
| R1 |
17.837 |
17.837 |
17.645 |
17.766 |
| PP |
17.694 |
17.694 |
17.694 |
17.658 |
| S1 |
17.467 |
17.467 |
17.577 |
17.396 |
| S2 |
17.324 |
17.324 |
17.543 |
|
| S3 |
16.954 |
17.097 |
17.509 |
|
| S4 |
16.584 |
16.727 |
17.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.920 |
17.030 |
0.890 |
5.2% |
0.280 |
1.6% |
5% |
False |
True |
302 |
| 10 |
18.185 |
17.030 |
1.155 |
6.8% |
0.258 |
1.5% |
4% |
False |
True |
392 |
| 20 |
18.185 |
16.715 |
1.470 |
8.6% |
0.287 |
1.7% |
24% |
False |
False |
42,087 |
| 40 |
18.185 |
16.095 |
2.090 |
12.2% |
0.317 |
1.9% |
47% |
False |
False |
61,176 |
| 60 |
18.185 |
15.145 |
3.040 |
17.8% |
0.325 |
1.9% |
63% |
False |
False |
68,607 |
| 80 |
18.185 |
15.145 |
3.040 |
17.8% |
0.313 |
1.8% |
63% |
False |
False |
55,058 |
| 100 |
18.185 |
15.145 |
3.040 |
17.8% |
0.311 |
1.8% |
63% |
False |
False |
44,800 |
| 120 |
18.790 |
15.145 |
3.645 |
21.4% |
0.302 |
1.8% |
53% |
False |
False |
37,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.603 |
|
2.618 |
18.803 |
|
1.618 |
18.313 |
|
1.000 |
18.010 |
|
0.618 |
17.823 |
|
HIGH |
17.520 |
|
0.618 |
17.333 |
|
0.500 |
17.275 |
|
0.382 |
17.217 |
|
LOW |
17.030 |
|
0.618 |
16.727 |
|
1.000 |
16.540 |
|
1.618 |
16.237 |
|
2.618 |
15.747 |
|
4.250 |
14.948 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.275 |
17.423 |
| PP |
17.207 |
17.305 |
| S1 |
17.139 |
17.188 |
|