COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 27-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2017 |
27-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
16.670 |
-0.190 |
-1.1% |
16.825 |
| High |
16.860 |
16.880 |
0.020 |
0.1% |
16.925 |
| Low |
16.400 |
16.665 |
0.265 |
1.6% |
16.480 |
| Close |
16.736 |
16.756 |
0.020 |
0.1% |
16.812 |
| Range |
0.460 |
0.215 |
-0.245 |
-53.3% |
0.445 |
| ATR |
0.301 |
0.294 |
-0.006 |
-2.0% |
0.000 |
| Volume |
1,257 |
4,028 |
2,771 |
220.4% |
14,220 |
|
| Daily Pivots for day following 27-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.412 |
17.299 |
16.874 |
|
| R3 |
17.197 |
17.084 |
16.815 |
|
| R2 |
16.982 |
16.982 |
16.795 |
|
| R1 |
16.869 |
16.869 |
16.776 |
16.926 |
| PP |
16.767 |
16.767 |
16.767 |
16.795 |
| S1 |
16.654 |
16.654 |
16.736 |
16.711 |
| S2 |
16.552 |
16.552 |
16.717 |
|
| S3 |
16.337 |
16.439 |
16.697 |
|
| S4 |
16.122 |
16.224 |
16.638 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.888 |
17.057 |
|
| R3 |
17.629 |
17.443 |
16.934 |
|
| R2 |
17.184 |
17.184 |
16.894 |
|
| R1 |
16.998 |
16.998 |
16.853 |
16.869 |
| PP |
16.739 |
16.739 |
16.739 |
16.674 |
| S1 |
16.553 |
16.553 |
16.771 |
16.424 |
| S2 |
16.294 |
16.294 |
16.730 |
|
| S3 |
15.849 |
16.108 |
16.690 |
|
| S4 |
15.404 |
15.663 |
16.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.794 |
|
2.618 |
17.443 |
|
1.618 |
17.228 |
|
1.000 |
17.095 |
|
0.618 |
17.013 |
|
HIGH |
16.880 |
|
0.618 |
16.798 |
|
0.500 |
16.773 |
|
0.382 |
16.747 |
|
LOW |
16.665 |
|
0.618 |
16.532 |
|
1.000 |
16.450 |
|
1.618 |
16.317 |
|
2.618 |
16.102 |
|
4.250 |
15.751 |
|
|
| Fisher Pivots for day following 27-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.773 |
16.725 |
| PP |
16.767 |
16.694 |
| S1 |
16.762 |
16.663 |
|