COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	17.080	17.335	0.255	1.5%	16.860
High	17.385	17.335	-0.050	-0.3%	17.385
Low	17.020	16.820	-0.200	-1.2%	16.820
Close	17.373	16.842	-0.531	-3.1%	17.373
Range	0.365	0.515	0.150	41.1%	0.565
ATR	0.296	0.315	0.018	6.2%	0.000
Volume	101,844	141,895	40,051	39.3%	426,635

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.544	18.208	17.125
R3	18.029	17.693	16.984
R2	17.514	17.514	16.936
R1	17.178	17.178	16.889	17.089
PP	16.999	16.999	16.999	16.954
S1	16.663	16.663	16.795	16.574
S2	16.484	16.484	16.748
S3	15.969	16.148	16.700
S4	15.454	15.633	16.559

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.888	18.695	17.684
R3	18.323	18.130	17.528
R2	17.758	17.758	17.477
R1	17.565	17.565	17.425	17.662
PP	17.193	17.193	17.193	17.241
S1	17.000	17.000	17.321	17.097
S2	16.628	16.628	17.269
S3	16.063	16.435	17.218
S4	15.498	15.870	17.062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.385	16.820	0.565	3.4%	0.312	1.9%	4%	False	True	99,353
10	17.385	16.785	0.600	3.6%	0.299	1.8%	10%	False	False	94,748
20	17.385	16.600	0.785	4.7%	0.310	1.8%	31%	False	False	94,398
40	17.495	16.345	1.150	6.8%	0.295	1.7%	43%	False	False	85,609
60	18.290	16.345	1.945	11.5%	0.301	1.8%	26%	False	False	83,704
80	18.290	16.190	2.100	12.5%	0.310	1.8%	31%	False	False	66,819
100	18.290	15.245	3.045	18.1%	0.314	1.9%	52%	False	False	54,271
120	18.290	15.245	3.045	18.1%	0.308	1.8%	52%	False	False	45,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	19.524
2.618	18.683
1.618	18.168
1.000	17.850
0.618	17.653
HIGH	17.335
0.618	17.138
0.500	17.078
0.382	17.017
LOW	16.820
0.618	16.502
1.000	16.305
1.618	15.987
2.618	15.472
4.250	14.631

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	17.078	17.103
PP	16.999	17.016
S1	16.921	16.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols