NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.066 |
-0.035 |
-1.1% |
3.280 |
| High |
3.131 |
3.112 |
-0.019 |
-0.6% |
3.284 |
| Low |
3.060 |
3.028 |
-0.032 |
-1.0% |
3.040 |
| Close |
3.071 |
3.079 |
0.008 |
0.3% |
3.053 |
| Range |
0.071 |
0.084 |
0.013 |
18.3% |
0.244 |
| ATR |
0.087 |
0.086 |
0.000 |
-0.2% |
0.000 |
| Volume |
50,944 |
47,138 |
-3,806 |
-7.5% |
222,133 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.286 |
3.125 |
|
| R3 |
3.241 |
3.202 |
3.102 |
|
| R2 |
3.157 |
3.157 |
3.094 |
|
| R1 |
3.118 |
3.118 |
3.087 |
3.138 |
| PP |
3.073 |
3.073 |
3.073 |
3.083 |
| S1 |
3.034 |
3.034 |
3.071 |
3.054 |
| S2 |
2.989 |
2.989 |
3.064 |
|
| S3 |
2.905 |
2.950 |
3.056 |
|
| S4 |
2.821 |
2.866 |
3.033 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.699 |
3.187 |
|
| R3 |
3.614 |
3.455 |
3.120 |
|
| R2 |
3.370 |
3.370 |
3.098 |
|
| R1 |
3.211 |
3.211 |
3.075 |
3.169 |
| PP |
3.126 |
3.126 |
3.126 |
3.104 |
| S1 |
2.967 |
2.967 |
3.031 |
2.925 |
| S2 |
2.882 |
2.882 |
3.008 |
|
| S3 |
2.638 |
2.723 |
2.986 |
|
| S4 |
2.394 |
2.479 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.469 |
|
2.618 |
3.332 |
|
1.618 |
3.248 |
|
1.000 |
3.196 |
|
0.618 |
3.164 |
|
HIGH |
3.112 |
|
0.618 |
3.080 |
|
0.500 |
3.070 |
|
0.382 |
3.060 |
|
LOW |
3.028 |
|
0.618 |
2.976 |
|
1.000 |
2.944 |
|
1.618 |
2.892 |
|
2.618 |
2.808 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.079 |
| PP |
3.073 |
3.078 |
| S1 |
3.070 |
3.078 |
|