CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary Previous Current 21-Aug-2017 22-Aug-2017 Change Change % Previous Week Open 0.7918 0.7923 0.0005 0.1% 0.7883 High 0.7938 0.7938 0.0000 0.0% 0.7949 Low 0.7900 0.7887 -0.0013 -0.2% 0.7796 Close 0.7923 0.7897 -0.0026 -0.3% 0.7921 Range 0.0038 0.0051 0.0013 34.2% 0.0153 ATR 0.0067 0.0066 -0.0001 -1.7% 0.0000 Volume 394 451 57 14.5% 4,816
Daily Pivots for day following 22-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8060 0.8030 0.7925 R3 0.8009 0.7979 0.7911 R2 0.7958 0.7958 0.7906 R1 0.7928 0.7928 0.7902 0.7918 PP 0.7907 0.7907 0.7907 0.7902 S1 0.7877 0.7877 0.7892 0.7867 S2 0.7856 0.7856 0.7888 S3 0.7805 0.7826 0.7883 S4 0.7754 0.7775 0.7869	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8348 0.8287 0.8005 R3 0.8195 0.8134 0.7963 R2 0.8042 0.8042 0.7949 R1 0.7981 0.7981 0.7935 0.8012 PP 0.7889 0.7889 0.7889 0.7904 S1 0.7828 0.7828 0.7907 0.7859 S2 0.7736 0.7736 0.7893 S3 0.7583 0.7675 0.7879 S4 0.7430 0.7522 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7805 0.0144 1.8% 0.0072 0.9% 64% False False 718 10 0.7949 0.7796 0.0153 1.9% 0.0067 0.8% 66% False False 863 20 0.8050 0.7796 0.0254 3.2% 0.0069 0.9% 40% False False 591 40 0.8050 0.7556 0.0494 6.3% 0.0066 0.8% 69% False False 409 60 0.8050 0.7357 0.0693 8.8% 0.0059 0.7% 78% False False 310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8155 2.618 0.8072 1.618 0.8021 1.000 0.7989 0.618 0.7970 HIGH 0.7938 0.618 0.7919 0.500 0.7913 0.382 0.7906 LOW 0.7887 0.618 0.7855 1.000 0.7836 1.618 0.7804 2.618 0.7753 4.250 0.7670
Fisher Pivots for day following 22-Aug-2017 Pivot 1 day 3 day R1 0.7913 0.7898 PP 0.7907 0.7897 S1 0.7902 0.7897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.