CME British Pound Future December 2017
Trading Metrics calculated at close of trading on 31-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
1.3132 |
1.3200 |
0.0068 |
0.5% |
1.3056 |
High |
1.3209 |
1.3281 |
0.0072 |
0.5% |
1.3217 |
Low |
1.3122 |
1.3156 |
0.0034 |
0.3% |
1.3050 |
Close |
1.3208 |
1.3255 |
0.0047 |
0.4% |
1.3208 |
Range |
0.0087 |
0.0125 |
0.0038 |
43.7% |
0.0167 |
ATR |
0.0091 |
0.0093 |
0.0002 |
2.7% |
0.0000 |
Volume |
56 |
158 |
102 |
182.1% |
423 |
|
Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3606 |
1.3555 |
1.3324 |
|
R3 |
1.3481 |
1.3430 |
1.3289 |
|
R2 |
1.3356 |
1.3356 |
1.3278 |
|
R1 |
1.3305 |
1.3305 |
1.3266 |
1.3331 |
PP |
1.3231 |
1.3231 |
1.3231 |
1.3243 |
S1 |
1.3180 |
1.3180 |
1.3244 |
1.3206 |
S2 |
1.3106 |
1.3106 |
1.3232 |
|
S3 |
1.2981 |
1.3055 |
1.3221 |
|
S4 |
1.2856 |
1.2930 |
1.3186 |
|
|
Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3659 |
1.3601 |
1.3300 |
|
R3 |
1.3492 |
1.3434 |
1.3254 |
|
R2 |
1.3325 |
1.3325 |
1.3239 |
|
R1 |
1.3267 |
1.3267 |
1.3223 |
1.3296 |
PP |
1.3158 |
1.3158 |
1.3158 |
1.3173 |
S1 |
1.3100 |
1.3100 |
1.3193 |
1.3129 |
S2 |
1.2991 |
1.2991 |
1.3177 |
|
S3 |
1.2824 |
1.2933 |
1.3162 |
|
S4 |
1.2657 |
1.2766 |
1.3116 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3812 |
2.618 |
1.3608 |
1.618 |
1.3483 |
1.000 |
1.3406 |
0.618 |
1.3358 |
HIGH |
1.3281 |
0.618 |
1.3233 |
0.500 |
1.3219 |
0.382 |
1.3204 |
LOW |
1.3156 |
0.618 |
1.3079 |
1.000 |
1.3031 |
1.618 |
1.2954 |
2.618 |
1.2829 |
4.250 |
1.2625 |
|
|
Fisher Pivots for day following 31-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
1.3243 |
1.3236 |
PP |
1.3231 |
1.3216 |
S1 |
1.3219 |
1.3197 |
|