CME British Pound Future December 2017
Trading Metrics calculated at close of trading on 15-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2017 |
15-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
1.3068 |
1.3009 |
-0.0059 |
-0.5% |
1.3087 |
High |
1.3075 |
1.3022 |
-0.0053 |
-0.4% |
1.3113 |
Low |
1.3011 |
1.2900 |
-0.0111 |
-0.9% |
1.2995 |
Close |
1.3023 |
1.2916 |
-0.0107 |
-0.8% |
1.3068 |
Range |
0.0064 |
0.0122 |
0.0058 |
90.6% |
0.0118 |
ATR |
0.0086 |
0.0089 |
0.0003 |
3.0% |
0.0000 |
Volume |
511 |
952 |
441 |
86.3% |
706 |
|
Daily Pivots for day following 15-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3312 |
1.3236 |
1.2983 |
|
R3 |
1.3190 |
1.3114 |
1.2950 |
|
R2 |
1.3068 |
1.3068 |
1.2938 |
|
R1 |
1.2992 |
1.2992 |
1.2927 |
1.2969 |
PP |
1.2946 |
1.2946 |
1.2946 |
1.2935 |
S1 |
1.2870 |
1.2870 |
1.2905 |
1.2847 |
S2 |
1.2824 |
1.2824 |
1.2894 |
|
S3 |
1.2702 |
1.2748 |
1.2882 |
|
S4 |
1.2580 |
1.2626 |
1.2849 |
|
|
Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3413 |
1.3358 |
1.3133 |
|
R3 |
1.3295 |
1.3240 |
1.3100 |
|
R2 |
1.3177 |
1.3177 |
1.3090 |
|
R1 |
1.3122 |
1.3122 |
1.3079 |
1.3091 |
PP |
1.3059 |
1.3059 |
1.3059 |
1.3043 |
S1 |
1.3004 |
1.3004 |
1.3057 |
1.2973 |
S2 |
1.2941 |
1.2941 |
1.3046 |
|
S3 |
1.2823 |
1.2886 |
1.3036 |
|
S4 |
1.2705 |
1.2768 |
1.3003 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3541 |
2.618 |
1.3341 |
1.618 |
1.3219 |
1.000 |
1.3144 |
0.618 |
1.3097 |
HIGH |
1.3022 |
0.618 |
1.2975 |
0.500 |
1.2961 |
0.382 |
1.2947 |
LOW |
1.2900 |
0.618 |
1.2825 |
1.000 |
1.2778 |
1.618 |
1.2703 |
2.618 |
1.2581 |
4.250 |
1.2382 |
|
|
Fisher Pivots for day following 15-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
1.2961 |
1.2993 |
PP |
1.2946 |
1.2967 |
S1 |
1.2931 |
1.2942 |
|