DAX Index Future December 2017


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 12,954.0 12,945.0 -9.0 -0.1% 12,552.0
High 12,974.5 12,979.0 4.5 0.0% 12,840.0
Low 12,883.5 12,923.5 40.0 0.3% 12,538.5
Close 12,956.0 12,954.5 -1.5 0.0% 12,798.0
Range 91.0 55.5 -35.5 -39.0% 301.5
ATR 99.6 96.4 -3.1 -3.2% 0.0
Volume 52,762 57,838 5,076 9.6% 307,034
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,118.8 13,092.2 12,985.0
R3 13,063.3 13,036.7 12,969.8
R2 13,007.8 13,007.8 12,964.7
R1 12,981.2 12,981.2 12,959.6 12,994.5
PP 12,952.3 12,952.3 12,952.3 12,959.0
S1 12,925.7 12,925.7 12,949.4 12,939.0
S2 12,896.8 12,896.8 12,944.3
S3 12,841.3 12,870.2 12,939.2
S4 12,785.8 12,814.7 12,924.0
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 13,630.0 13,515.5 12,963.8
R3 13,328.5 13,214.0 12,880.9
R2 13,027.0 13,027.0 12,853.3
R1 12,912.5 12,912.5 12,825.6 12,969.8
PP 12,725.5 12,725.5 12,725.5 12,754.1
S1 12,611.0 12,611.0 12,770.4 12,668.3
S2 12,424.0 12,424.0 12,742.7
S3 12,122.5 12,309.5 12,715.1
S4 11,821.0 12,008.0 12,632.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,979.0 12,710.5 268.5 2.1% 68.9 0.5% 91% True False 50,407
10 12,979.0 12,538.5 440.5 3.4% 74.6 0.6% 94% True False 55,539
20 12,979.0 12,235.0 744.0 5.7% 77.3 0.6% 97% True False 55,821
40 12,979.0 11,865.0 1,114.0 8.6% 99.4 0.8% 98% True False 28,427
60 12,979.0 11,865.0 1,114.0 8.6% 104.7 0.8% 98% True False 19,058
80 12,979.0 11,865.0 1,114.0 8.6% 109.4 0.8% 98% True False 14,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,214.9
2.618 13,124.3
1.618 13,068.8
1.000 13,034.5
0.618 13,013.3
HIGH 12,979.0
0.618 12,957.8
0.500 12,951.3
0.382 12,944.7
LOW 12,923.5
0.618 12,889.2
1.000 12,868.0
1.618 12,833.7
2.618 12,778.2
4.250 12,687.6
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 12,953.4 12,946.8
PP 12,952.3 12,939.0
S1 12,951.3 12,931.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols