E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 2,625.00 2,640.75 15.75 0.6% 2,601.00
High 2,658.50 2,650.75 -7.75 -0.3% 2,658.50
Low 2,621.75 2,605.00 -16.75 -0.6% 2,596.50
Close 2,648.00 2,644.00 -4.00 -0.2% 2,644.00
Range 36.75 45.75 9.00 24.5% 62.00
ATR 17.36 19.39 2.03 11.7% 0.00
Volume 2,346,236 2,520,826 174,590 7.4% 9,047,363
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,770.50 2,753.00 2,669.25
R3 2,724.75 2,707.25 2,656.50
R2 2,679.00 2,679.00 2,652.50
R1 2,661.50 2,661.50 2,648.25 2,670.25
PP 2,633.25 2,633.25 2,633.25 2,637.50
S1 2,615.75 2,615.75 2,639.75 2,624.50
S2 2,587.50 2,587.50 2,635.50
S3 2,541.75 2,570.00 2,631.50
S4 2,496.00 2,524.25 2,618.75
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,819.00 2,793.50 2,678.00
R3 2,757.00 2,731.50 2,661.00
R2 2,695.00 2,695.00 2,655.25
R1 2,669.50 2,669.50 2,649.75 2,682.25
PP 2,633.00 2,633.00 2,633.00 2,639.50
S1 2,607.50 2,607.50 2,638.25 2,620.25
S2 2,571.00 2,571.00 2,632.75
S3 2,509.00 2,545.50 2,627.00
S4 2,447.00 2,483.50 2,610.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,658.50 2,596.50 62.00 2.3% 27.00 1.0% 77% False False 1,809,472
10 2,658.50 2,567.75 90.75 3.4% 20.50 0.8% 84% False False 1,371,063
20 2,658.50 2,555.50 103.00 3.9% 19.25 0.7% 86% False False 1,363,328
40 2,658.50 2,539.25 119.25 4.5% 15.75 0.6% 88% False False 1,253,760
60 2,658.50 2,455.25 203.25 7.7% 14.25 0.5% 93% False False 1,260,471
80 2,658.50 2,414.00 244.50 9.2% 15.50 0.6% 94% False False 961,127
100 2,658.50 2,414.00 244.50 9.2% 14.75 0.6% 94% False False 769,575
120 2,658.50 2,400.75 257.75 9.7% 15.25 0.6% 94% False False 641,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.75
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 2,845.25
2.618 2,770.50
1.618 2,724.75
1.000 2,696.50
0.618 2,679.00
HIGH 2,650.75
0.618 2,633.25
0.500 2,628.00
0.382 2,622.50
LOW 2,605.00
0.618 2,576.75
1.000 2,559.25
1.618 2,531.00
2.618 2,485.25
4.250 2,410.50
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 2,638.50 2,640.00
PP 2,633.25 2,635.75
S1 2,628.00 2,631.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols