Dow Jones EURO STOXX 50 Index Future December 2017

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	3,603.0	3,605.0	2.0	0.1%	3,602.0
High	3,610.0	3,606.0	-4.0	-0.1%	3,610.0
Low	3,590.0	3,591.0	1.0	0.0%	3,580.0
Close	3,600.0	3,598.0	-2.0	-0.1%	3,600.0
Range	20.0	15.0	-5.0	-25.0%	30.0
ATR	25.5	24.7	-0.7	-2.9%	0.0
Volume	638,452	458,557	-179,895	-28.2%	2,926,953

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,643.3	3,635.7	3,606.3
R3	3,628.3	3,620.7	3,602.1
R2	3,613.3	3,613.3	3,600.8
R1	3,605.7	3,605.7	3,599.4	3,602.0
PP	3,598.3	3,598.3	3,598.3	3,596.5
S1	3,590.7	3,590.7	3,596.6	3,587.0
S2	3,583.3	3,583.3	3,595.3
S3	3,568.3	3,575.7	3,593.9
S4	3,553.3	3,560.7	3,589.8

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,686.7	3,673.3	3,616.5
R3	3,656.7	3,643.3	3,608.3
R2	3,626.7	3,626.7	3,605.5
R1	3,613.3	3,613.3	3,602.8	3,605.0
PP	3,596.7	3,596.7	3,596.7	3,592.5
S1	3,583.3	3,583.3	3,597.3	3,575.0
S2	3,566.7	3,566.7	3,594.5
S3	3,536.7	3,553.3	3,591.8
S4	3,506.7	3,523.3	3,583.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,610.0	3,580.0	30.0	0.8%	20.4	0.6%	60%	False	False	589,028
10	3,610.0	3,573.0	37.0	1.0%	21.6	0.6%	68%	False	False	554,323
20	3,610.0	3,506.0	104.0	2.9%	21.3	0.6%	88%	False	False	605,136
40	3,610.0	3,348.0	262.0	7.3%	25.1	0.7%	95%	False	False	502,401
60	3,610.0	3,348.0	262.0	7.3%	28.0	0.8%	95%	False	False	336,025
80	3,610.0	3,348.0	262.0	7.3%	30.2	0.8%	95%	False	False	252,491
100	3,610.0	3,348.0	262.0	7.3%	28.7	0.8%	95%	False	False	202,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3,669.8
2.618	3,645.3
1.618	3,630.3
1.000	3,621.0
0.618	3,615.3
HIGH	3,606.0
0.618	3,600.3
0.500	3,598.5
0.382	3,596.7
LOW	3,591.0
0.618	3,581.7
1.000	3,576.0
1.618	3,566.7
2.618	3,551.7
4.250	3,527.3

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	3,598.5	3,598.0
PP	3,598.3	3,598.0
S1	3,598.2	3,598.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols