Euro Bund Future December 2017
Trading Metrics calculated at close of trading on 03-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
159.02 |
158.72 |
-0.30 |
-0.2% |
162.40 |
High |
159.65 |
159.33 |
-0.32 |
-0.2% |
162.44 |
Low |
158.82 |
158.72 |
-0.10 |
-0.1% |
158.82 |
Close |
158.95 |
158.74 |
-0.21 |
-0.1% |
158.95 |
Range |
0.83 |
0.61 |
-0.22 |
-26.5% |
3.62 |
ATR |
0.62 |
0.62 |
0.00 |
-0.1% |
0.00 |
Volume |
247 |
286 |
39 |
15.8% |
2,524 |
|
Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.76 |
160.36 |
159.08 |
|
R3 |
160.15 |
159.75 |
158.91 |
|
R2 |
159.54 |
159.54 |
158.85 |
|
R1 |
159.14 |
159.14 |
158.80 |
159.34 |
PP |
158.93 |
158.93 |
158.93 |
159.03 |
S1 |
158.53 |
158.53 |
158.68 |
158.73 |
S2 |
158.32 |
158.32 |
158.63 |
|
S3 |
157.71 |
157.92 |
158.57 |
|
S4 |
157.10 |
157.31 |
158.40 |
|
|
Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.93 |
168.56 |
160.94 |
|
R3 |
167.31 |
164.94 |
159.95 |
|
R2 |
163.69 |
163.69 |
159.61 |
|
R1 |
161.32 |
161.32 |
159.28 |
160.70 |
PP |
160.07 |
160.07 |
160.07 |
159.76 |
S1 |
157.70 |
157.70 |
158.62 |
157.08 |
S2 |
156.45 |
156.45 |
158.29 |
|
S3 |
152.83 |
154.08 |
157.95 |
|
S4 |
149.21 |
150.46 |
156.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.92 |
2.618 |
160.93 |
1.618 |
160.32 |
1.000 |
159.94 |
0.618 |
159.71 |
HIGH |
159.33 |
0.618 |
159.10 |
0.500 |
159.03 |
0.382 |
158.95 |
LOW |
158.72 |
0.618 |
158.34 |
1.000 |
158.11 |
1.618 |
157.73 |
2.618 |
157.12 |
4.250 |
156.13 |
|
|
Fisher Pivots for day following 03-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
159.03 |
159.39 |
PP |
158.93 |
159.17 |
S1 |
158.84 |
158.96 |
|