NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	2.906	2.995	0.089	3.1%	2.859
High	3.008	3.036	0.028	0.9%	3.036
Low	2.895	2.984	0.089	3.1%	2.827
Close	2.989	3.000	0.011	0.4%	3.000
Range	0.113	0.052	-0.061	-54.0%	0.209
ATR	0.079	0.077	-0.002	-2.5%	0.000
Volume	308,993	179,590	-129,403	-41.9%	1,088,849

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.163	3.133	3.029
R3	3.111	3.081	3.014
R2	3.059	3.059	3.010
R1	3.029	3.029	3.005	3.044
PP	3.007	3.007	3.007	3.014
S1	2.977	2.977	2.995	2.992
S2	2.955	2.955	2.990
S3	2.903	2.925	2.986
S4	2.851	2.873	2.971

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.581	3.500	3.115
R3	3.372	3.291	3.057
R2	3.163	3.163	3.038
R1	3.082	3.082	3.019	3.123
PP	2.954	2.954	2.954	2.975
S1	2.873	2.873	2.981	2.914
S2	2.745	2.745	2.962
S3	2.536	2.664	2.943
S4	2.327	2.455	2.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.036	2.827	0.209	7.0%	0.075	2.5%	83%	True	False	217,769
10	3.036	2.827	0.209	7.0%	0.081	2.7%	83%	True	False	205,914
20	3.214	2.827	0.387	12.9%	0.077	2.6%	45%	False	False	171,394
40	3.214	2.827	0.387	12.9%	0.075	2.5%	45%	False	False	113,434
60	3.214	2.827	0.387	12.9%	0.072	2.4%	45%	False	False	86,227
80	3.214	2.827	0.387	12.9%	0.072	2.4%	45%	False	False	69,785

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.257
2.618	3.172
1.618	3.120
1.000	3.088
0.618	3.068
HIGH	3.036
0.618	3.016
0.500	3.010
0.382	3.004
LOW	2.984
0.618	2.952
1.000	2.932
1.618	2.900
2.618	2.848
4.250	2.763

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	3.010	2.985
PP	3.007	2.971
S1	3.003	2.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols