NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 27-Jun-2017

Day Change Summary
	Previous	Current
	26-Jun-2017	27-Jun-2017	Change	Change %	Previous Week
Open	20,150	20,105	-45	-0.2%	20,090
High	20,150	20,165	15	0.1%	20,235
Low	20,040	20,105	65	0.3%	20,055
Close	20,150	20,105	-45	-0.2%	20,055
Range	110	60	-50	-45.5%	180
ATR	109	106	-4	-3.2%	0
Volume

Daily Pivots for day following 27-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,305	20,265	20,138
R3	20,245	20,205	20,122
R2	20,185	20,185	20,116
R1	20,145	20,145	20,111	20,135
PP	20,125	20,125	20,125	20,120
S1	20,085	20,085	20,100	20,075
S2	20,065	20,065	20,094
S3	20,005	20,025	20,089
S4	19,945	19,965	20,072

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,655	20,535	20,154
R3	20,475	20,355	20,105
R2	20,295	20,295	20,088
R1	20,175	20,175	20,072	20,145
PP	20,115	20,115	20,115	20,100
S1	19,995	19,995	20,039	19,965
S2	19,935	19,935	20,022
S3	19,755	19,815	20,006
S4	19,575	19,635	19,956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,165	20,040	125	0.6%	49	0.2%	52%	True	False
10	20,235	19,750	485	2.4%	69	0.3%	73%	False	False
20	20,235	19,625	610	3.0%	46	0.2%	79%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,420
2.618	20,322
1.618	20,262
1.000	20,225
0.618	20,202
HIGH	20,165
0.618	20,142
0.500	20,135
0.382	20,128
LOW	20,105
0.618	20,068
1.000	20,045
1.618	20,008
2.618	19,948
4.250	19,850

Fisher Pivots for day following 27-Jun-2017
Pivot	1 day	3 day
R1	20,135	20,104
PP	20,125	20,103
S1	20,115	20,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols