NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 20,030 20,105 75 0.4% 20,150
High 20,035 20,125 90 0.4% 20,225
Low 20,030 20,105 75 0.4% 19,890
Close 20,030 20,105 75 0.4% 20,030
Range 5 20 15 300.0% 335
ATR 118 116 -2 -1.4% 0
Volume
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,172 20,158 20,116
R3 20,152 20,138 20,111
R2 20,132 20,132 20,109
R1 20,118 20,118 20,107 20,115
PP 20,112 20,112 20,112 20,110
S1 20,098 20,098 20,103 20,095
S2 20,092 20,092 20,101
S3 20,072 20,078 20,100
S4 20,052 20,058 20,094
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,053 20,877 20,214
R3 20,718 20,542 20,122
R2 20,383 20,383 20,092
R1 20,207 20,207 20,061 20,128
PP 20,048 20,048 20,048 20,009
S1 19,872 19,872 19,999 19,793
S2 19,713 19,713 19,969
S3 19,378 19,537 19,938
S4 19,043 19,202 19,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,890 335 1.7% 84 0.4% 64% False False
10 20,235 19,890 345 1.7% 71 0.4% 62% False False
20 20,235 19,750 485 2.4% 64 0.3% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,210
2.618 20,177
1.618 20,157
1.000 20,145
0.618 20,137
HIGH 20,125
0.618 20,117
0.500 20,115
0.382 20,113
LOW 20,105
0.618 20,093
1.000 20,085
1.618 20,073
2.618 20,053
4.250 20,020
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 20,115 20,089
PP 20,112 20,073
S1 20,108 20,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.