NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 19-Jul-2017

Day Change Summary
	Previous	Current
	18-Jul-2017	19-Jul-2017	Change	Change %	Previous Week
Open	19,925	19,960	35	0.2%	20,010
High	20,015	19,970	-45	-0.2%	20,125
Low	19,910	19,960	50	0.3%	19,990
Close	19,925	19,960	35	0.2%	19,990
Range	105	10	-95	-90.5%	135
ATR	111	106	-5	-4.2%	0
Volume

Daily Pivots for day following 19-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,993	19,987	19,966
R3	19,983	19,977	19,963
R2	19,973	19,973	19,962
R1	19,967	19,967	19,961	19,965
PP	19,963	19,963	19,963	19,963
S1	19,957	19,957	19,959	19,955
S2	19,953	19,953	19,958
S3	19,943	19,947	19,957
S4	19,933	19,937	19,955

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,440	20,350	20,064
R3	20,305	20,215	20,027
R2	20,170	20,170	20,015
R1	20,080	20,080	20,003	20,058
PP	20,035	20,035	20,035	20,024
S1	19,945	19,945	19,978	19,923
S2	19,900	19,900	19,965
S3	19,765	19,810	19,953
S4	19,630	19,675	19,916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,115	19,910	205	1.0%	69	0.3%	24%	False	False
10	20,125	19,845	280	1.4%	81	0.4%	41%	False	False
20	20,225	19,845	380	1.9%	83	0.4%	30%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,013
2.618	19,996
1.618	19,986
1.000	19,980
0.618	19,976
HIGH	19,970
0.618	19,966
0.500	19,965
0.382	19,964
LOW	19,960
0.618	19,954
1.000	19,950
1.618	19,944
2.618	19,934
4.250	19,918

Fisher Pivots for day following 19-Jul-2017
Pivot	1 day	3 day
R1	19,965	19,980
PP	19,963	19,973
S1	19,962	19,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols