mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 12-Dec-2017

Day Change Summary
	Previous	Current
	11-Dec-2017	12-Dec-2017	Change	Change %	Previous Week
Open	24,325	24,428	103	0.4%	24,346
High	24,435	24,556	121	0.5%	24,536
Low	24,321	24,398	77	0.3%	24,073
Close	24,401	24,526	125	0.5%	24,318
Range	114	158	44	38.6%	463
ATR	188	186	-2	-1.1%	0
Volume	66,296	58,817	-7,479	-11.3%	718,070

Daily Pivots for day following 12-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,967	24,905	24,613
R3	24,809	24,747	24,570
R2	24,651	24,651	24,555
R1	24,589	24,589	24,541	24,620
PP	24,493	24,493	24,493	24,509
S1	24,431	24,431	24,512	24,462
S2	24,335	24,335	24,497
S3	24,177	24,273	24,483
S4	24,019	24,115	24,439

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,698	25,471	24,573
R3	25,235	25,008	24,445
R2	24,772	24,772	24,403
R1	24,545	24,545	24,361	24,427
PP	24,309	24,309	24,309	24,250
S1	24,082	24,082	24,276	23,964
S2	23,846	23,846	24,233
S3	23,383	23,619	24,191
S4	22,920	23,156	24,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,556	24,073	483	2.0%	145	0.6%	94%	True	False	97,534
10	24,556	23,790	766	3.1%	223	0.9%	96%	True	False	155,868
20	24,556	23,205	1,351	5.5%	202	0.8%	98%	True	False	138,334
40	24,556	22,886	1,670	6.8%	171	0.7%	98%	True	False	129,742
60	24,556	22,174	2,382	9.7%	145	0.6%	99%	True	False	116,326
80	24,556	21,540	3,016	12.3%	142	0.6%	99%	True	False	97,995
100	24,556	21,406	3,150	12.8%	137	0.6%	99%	True	False	78,430
120	24,556	21,101	3,455	14.1%	136	0.6%	99%	True	False	65,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,228
2.618	24,970
1.618	24,812
1.000	24,714
0.618	24,654
HIGH	24,556
0.618	24,496
0.500	24,477
0.382	24,458
LOW	24,398
0.618	24,300
1.000	24,240
1.618	24,142
2.618	23,984
4.250	23,727

Fisher Pivots for day following 12-Dec-2017
Pivot	1 day	3 day
R1	24,510	24,480
PP	24,493	24,433
S1	24,477	24,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols