ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 26-Oct-2017

Day Change Summary
	Previous	Current
	25-Oct-2017	26-Oct-2017	Change	Change %	Previous Week
Open	124-205	124-175	-0-030	-0.1%	125-230
High	124-220	124-235	0-015	0.0%	125-235
Low	124-060	124-090	0-030	0.1%	124-250
Close	124-145	124-120	-0-025	-0.1%	124-265
Range	0-160	0-145	-0-015	-9.4%	0-305
ATR	0-134	0-135	0-001	0.6%	0-000
Volume	2,025,047	1,763,165	-261,882	-12.9%	6,502,565

Daily Pivots for day following 26-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-263	125-177	124-200
R3	125-118	125-032	124-160
R2	124-293	124-293	124-147
R1	124-207	124-207	124-133	124-178
PP	124-148	124-148	124-148	124-134
S1	124-062	124-062	124-107	124-033
S2	124-003	124-003	124-093
S3	123-178	123-237	124-080
S4	123-033	123-092	124-040

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-312	127-113	125-113
R3	127-007	126-128	125-029
R2	126-022	126-022	125-001
R1	125-143	125-143	124-293	125-090
PP	125-037	125-037	125-037	125-010
S1	124-158	124-158	124-237	124-105
S2	124-052	124-052	124-209
S3	123-067	123-173	124-181
S4	122-082	122-188	124-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-135	124-060	1-075	1.0%	0-149	0.4%	15%	False	False	1,557,869
10	125-255	124-060	1-195	1.3%	0-137	0.3%	12%	False	False	1,404,202
20	125-255	124-060	1-195	1.3%	0-128	0.3%	12%	False	False	1,292,659
40	127-285	124-060	3-225	3.0%	0-136	0.3%	5%	False	False	1,319,594
60	127-285	124-060	3-225	3.0%	0-133	0.3%	5%	False	False	1,008,381
80	127-285	124-060	3-225	3.0%	0-131	0.3%	5%	False	False	756,961
100	127-285	124-060	3-225	3.0%	0-125	0.3%	5%	False	False	605,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-211
2.618	125-295
1.618	125-150
1.000	125-060
0.618	125-005
HIGH	124-235
0.618	124-180
0.500	124-163
0.382	124-145
LOW	124-090
0.618	124-000
1.000	123-265
1.618	123-175
2.618	123-030
4.250	122-114

Fisher Pivots for day following 26-Oct-2017
Pivot	1 day	3 day
R1	124-163	124-192
PP	124-148	124-168
S1	124-134	124-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols