COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	15.810	15.670	-0.140	-0.9%	16.520
High	15.810	15.910	0.100	0.6%	16.520
Low	15.762	15.670	-0.092	-0.6%	15.559
Close	15.762	15.876	0.114	0.7%	15.559
Range	0.048	0.240	0.192	400.0%	0.961
ATR
Volume	2	6	4	200.0%	55

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.539	16.447	16.008
R3	16.299	16.207	15.942
R2	16.059	16.059	15.920
R1	15.967	15.967	15.898	16.013
PP	15.819	15.819	15.819	15.842
S1	15.727	15.727	15.854	15.773
S2	15.579	15.579	15.832
S3	15.339	15.487	15.810
S4	15.099	15.247	15.744

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.762	18.122	16.088
R3	17.801	17.161	15.823
R2	16.840	16.840	15.735
R1	16.200	16.200	15.647	16.040
PP	15.879	15.879	15.879	15.799
S1	15.239	15.239	15.471	15.079
S2	14.918	14.918	15.383
S3	13.957	14.278	15.295
S4	12.996	13.317	15.030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.120	15.559	0.561	3.5%	0.168	1.1%	57%	False	False	11
10	16.931	15.559	1.372	8.6%	0.119	0.8%	23%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.930
2.618	16.538
1.618	16.298
1.000	16.150
0.618	16.058
HIGH	15.910
0.618	15.818
0.500	15.790
0.382	15.762
LOW	15.670
0.618	15.522
1.000	15.430
1.618	15.282
2.618	15.042
4.250	14.650

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	15.847	15.848
PP	15.819	15.820
S1	15.790	15.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols