COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 29-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
16.870 |
0.110 |
0.7% |
17.025 |
| High |
16.950 |
16.875 |
-0.075 |
-0.4% |
17.300 |
| Low |
16.760 |
16.705 |
-0.055 |
-0.3% |
16.705 |
| Close |
16.880 |
16.709 |
-0.171 |
-1.0% |
16.709 |
| Range |
0.190 |
0.170 |
-0.020 |
-10.5% |
0.595 |
| ATR |
0.220 |
0.217 |
-0.003 |
-1.5% |
0.000 |
| Volume |
2 |
51 |
49 |
2,450.0% |
297 |
|
| Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.273 |
17.161 |
16.803 |
|
| R3 |
17.103 |
16.991 |
16.756 |
|
| R2 |
16.933 |
16.933 |
16.740 |
|
| R1 |
16.821 |
16.821 |
16.725 |
16.792 |
| PP |
16.763 |
16.763 |
16.763 |
16.749 |
| S1 |
16.651 |
16.651 |
16.693 |
16.622 |
| S2 |
16.593 |
16.593 |
16.678 |
|
| S3 |
16.423 |
16.481 |
16.662 |
|
| S4 |
16.253 |
16.311 |
16.616 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.690 |
18.294 |
17.036 |
|
| R3 |
18.095 |
17.699 |
16.873 |
|
| R2 |
17.500 |
17.500 |
16.818 |
|
| R1 |
17.104 |
17.104 |
16.764 |
17.005 |
| PP |
16.905 |
16.905 |
16.905 |
16.855 |
| S1 |
16.509 |
16.509 |
16.654 |
16.410 |
| S2 |
16.310 |
16.310 |
16.600 |
|
| S3 |
15.715 |
15.914 |
16.545 |
|
| S4 |
15.120 |
15.319 |
16.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.705 |
0.595 |
3.6% |
0.240 |
1.4% |
1% |
False |
True |
59 |
| 10 |
17.655 |
16.705 |
0.950 |
5.7% |
0.241 |
1.4% |
0% |
False |
True |
42 |
| 20 |
18.300 |
16.705 |
1.595 |
9.5% |
0.192 |
1.2% |
0% |
False |
True |
44 |
| 40 |
18.300 |
16.300 |
2.000 |
12.0% |
0.128 |
0.8% |
20% |
False |
False |
24 |
| 60 |
18.300 |
15.559 |
2.741 |
16.4% |
0.113 |
0.7% |
42% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.598 |
|
2.618 |
17.320 |
|
1.618 |
17.150 |
|
1.000 |
17.045 |
|
0.618 |
16.980 |
|
HIGH |
16.875 |
|
0.618 |
16.810 |
|
0.500 |
16.790 |
|
0.382 |
16.770 |
|
LOW |
16.705 |
|
0.618 |
16.600 |
|
1.000 |
16.535 |
|
1.618 |
16.430 |
|
2.618 |
16.260 |
|
4.250 |
15.983 |
|
|
| Fisher Pivots for day following 29-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.790 |
16.828 |
| PP |
16.763 |
16.788 |
| S1 |
16.736 |
16.749 |
|