NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 26-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2017 |
26-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.156 |
3.187 |
0.031 |
1.0% |
3.240 |
| High |
3.198 |
3.209 |
0.011 |
0.3% |
3.340 |
| Low |
3.156 |
3.149 |
-0.007 |
-0.2% |
3.194 |
| Close |
3.190 |
3.183 |
-0.007 |
-0.2% |
3.222 |
| Range |
0.042 |
0.060 |
0.018 |
42.9% |
0.146 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.1% |
0.000 |
| Volume |
11,283 |
11,109 |
-174 |
-1.5% |
67,602 |
|
| Daily Pivots for day following 26-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.332 |
3.216 |
|
| R3 |
3.300 |
3.272 |
3.200 |
|
| R2 |
3.240 |
3.240 |
3.194 |
|
| R1 |
3.212 |
3.212 |
3.189 |
3.196 |
| PP |
3.180 |
3.180 |
3.180 |
3.173 |
| S1 |
3.152 |
3.152 |
3.178 |
3.136 |
| S2 |
3.120 |
3.120 |
3.172 |
|
| S3 |
3.060 |
3.092 |
3.167 |
|
| S4 |
3.000 |
3.032 |
3.150 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.602 |
3.302 |
|
| R3 |
3.544 |
3.456 |
3.262 |
|
| R2 |
3.398 |
3.398 |
3.249 |
|
| R1 |
3.310 |
3.310 |
3.235 |
3.281 |
| PP |
3.252 |
3.252 |
3.252 |
3.238 |
| S1 |
3.164 |
3.164 |
3.209 |
3.135 |
| S2 |
3.106 |
3.106 |
3.195 |
|
| S3 |
2.960 |
3.018 |
3.182 |
|
| S4 |
2.814 |
2.872 |
3.142 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.366 |
|
1.618 |
3.306 |
|
1.000 |
3.269 |
|
0.618 |
3.246 |
|
HIGH |
3.209 |
|
0.618 |
3.186 |
|
0.500 |
3.179 |
|
0.382 |
3.172 |
|
LOW |
3.149 |
|
0.618 |
3.112 |
|
1.000 |
3.089 |
|
1.618 |
3.052 |
|
2.618 |
2.992 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 26-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.182 |
3.180 |
| PP |
3.180 |
3.177 |
| S1 |
3.179 |
3.174 |
|