NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 07-Sep-2017

Day Change Summary
	Previous	Current
	06-Sep-2017	07-Sep-2017	Change	Change %	Previous Week
Open	3.190	3.216	0.026	0.8%	3.161
High	3.239	3.239	0.000	0.0%	3.283
Low	3.180	3.190	0.010	0.3%	3.100
Close	3.216	3.203	-0.013	-0.4%	3.270
Range	0.059	0.049	-0.010	-16.9%	0.183
ATR	0.069	0.067	-0.001	-2.0%	0.000
Volume	29,756	25,513	-4,243	-14.3%	104,508

Daily Pivots for day following 07-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.358	3.329	3.230
R3	3.309	3.280	3.216
R2	3.260	3.260	3.212
R1	3.231	3.231	3.207	3.221
PP	3.211	3.211	3.211	3.206
S1	3.182	3.182	3.199	3.172
S2	3.162	3.162	3.194
S3	3.113	3.133	3.190
S4	3.064	3.084	3.176

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.767	3.701	3.371
R3	3.584	3.518	3.320
R2	3.401	3.401	3.304
R1	3.335	3.335	3.287	3.368
PP	3.218	3.218	3.218	3.234
S1	3.152	3.152	3.253	3.185
S2	3.035	3.035	3.236
S3	2.852	2.969	3.220
S4	2.669	2.786	3.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.124	0.159	5.0%	0.078	2.4%	50%	False	False	27,427
10	3.283	3.100	0.183	5.7%	0.070	2.2%	56%	False	False	21,349
20	3.283	3.100	0.183	5.7%	0.066	2.0%	56%	False	False	21,304
40	3.340	3.050	0.290	9.1%	0.062	1.9%	53%	False	False	19,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.447
2.618	3.367
1.618	3.318
1.000	3.288
0.618	3.269
HIGH	3.239
0.618	3.220
0.500	3.215
0.382	3.209
LOW	3.190
0.618	3.160
1.000	3.141
1.618	3.111
2.618	3.062
4.250	2.982

Fisher Pivots for day following 07-Sep-2017
Pivot	1 day	3 day
R1	3.215	3.223
PP	3.211	3.216
S1	3.207	3.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols