NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 08-Nov-2017

Day Change Summary
	Previous	Current
	07-Nov-2017	08-Nov-2017	Change	Change %	Previous Week
Open	3.125	3.151	0.026	0.8%	2.938
High	3.176	3.190	0.014	0.4%	3.006
Low	3.088	3.114	0.026	0.8%	2.847
Close	3.152	3.175	0.023	0.7%	2.984
Range	0.088	0.076	-0.012	-13.6%	0.159
ATR	0.084	0.083	-0.001	-0.7%	0.000
Volume	247,518	210,306	-37,212	-15.0%	837,101

Daily Pivots for day following 08-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.388	3.357	3.217
R3	3.312	3.281	3.196
R2	3.236	3.236	3.189
R1	3.205	3.205	3.182	3.221
PP	3.160	3.160	3.160	3.167
S1	3.129	3.129	3.168	3.145
S2	3.084	3.084	3.161
S3	3.008	3.053	3.154
S4	2.932	2.977	3.133

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.423	3.362	3.071
R3	3.264	3.203	3.028
R2	3.105	3.105	3.013
R1	3.044	3.044	2.999	3.075
PP	2.946	2.946	2.946	2.961
S1	2.885	2.885	2.969	2.916
S2	2.787	2.787	2.955
S3	2.628	2.726	2.940
S4	2.469	2.567	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.190	2.881	0.309	9.7%	0.080	2.5%	95%	True	False	210,722
10	3.190	2.847	0.343	10.8%	0.085	2.7%	96%	True	False	196,086
20	3.198	2.847	0.351	11.1%	0.078	2.5%	93%	False	False	162,094
40	3.353	2.847	0.506	15.9%	0.073	2.3%	65%	False	False	109,724
60	3.353	2.847	0.506	15.9%	0.072	2.3%	65%	False	False	81,004
80	3.353	2.847	0.506	15.9%	0.069	2.2%	65%	False	False	65,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.513
2.618	3.389
1.618	3.313
1.000	3.266
0.618	3.237
HIGH	3.190
0.618	3.161
0.500	3.152
0.382	3.143
LOW	3.114
0.618	3.067
1.000	3.038
1.618	2.991
2.618	2.915
4.250	2.791

Fisher Pivots for day following 08-Nov-2017
Pivot	1 day	3 day
R1	3.167	3.157
PP	3.160	3.139
S1	3.152	3.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols