NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary Previous Current 07-Nov-2017 08-Nov-2017 Change Change % Previous Week Open 57.27 56.96 -0.31 -0.5% 54.16 High 57.69 57.92 0.23 0.4% 55.76 Low 56.83 56.41 -0.42 -0.7% 53.75 Close 57.20 56.81 -0.39 -0.7% 55.64 Range 0.86 1.51 0.65 75.6% 2.01 ATR 1.11 1.14 0.03 2.6% 0.00 Volume 750,187 919,147 168,960 22.5% 2,830,381
Daily Pivots for day following 08-Nov-2017 Classic Woodie Camarilla DeMark R4 61.58 60.70 57.64 R3 60.07 59.19 57.23 R2 58.56 58.56 57.09 R1 57.68 57.68 56.95 57.37 PP 57.05 57.05 57.05 56.89 S1 56.17 56.17 56.67 55.86 S2 55.54 55.54 56.53 S3 54.03 54.66 56.39 S4 52.52 53.15 55.98	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 61.08 60.37 56.75 R3 59.07 58.36 56.19 R2 57.06 57.06 56.01 R1 56.35 56.35 55.82 56.71 PP 55.05 55.05 55.05 55.23 S1 54.34 54.34 55.46 54.70 S2 53.04 53.04 55.27 S3 51.03 52.33 55.09 S4 49.02 50.32 54.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.92 53.99 3.93 6.9% 1.31 2.3% 72% True False 725,610 10 57.92 51.91 6.01 10.6% 1.24 2.2% 82% True False 668,699 20 57.92 50.48 7.44 13.1% 1.09 1.9% 85% True False 597,575 40 57.92 49.44 8.48 14.9% 1.06 1.9% 87% True False 399,532 60 57.92 46.59 11.33 19.9% 1.09 1.9% 90% True False 321,343 80 57.92 46.10 11.82 20.8% 1.11 2.0% 91% True False 267,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.34 2.618 61.87 1.618 60.36 1.000 59.43 0.618 58.85 HIGH 57.92 0.618 57.34 0.500 57.17 0.382 56.99 LOW 56.41 0.618 55.48 1.000 54.90 1.618 53.97 2.618 52.46 4.250 49.99
Fisher Pivots for day following 08-Nov-2017 Pivot 1 day 3 day R1 57.17 56.80 PP 57.05 56.80 S1 56.93 56.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.