NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 51.28 51.34 0.06 0.1% 51.04
High 51.37 51.39 0.02 0.0% 51.61
Low 50.72 50.96 0.24 0.5% 50.31
Close 51.21 51.31 0.10 0.2% 51.31
Range 0.65 0.43 -0.22 -33.8% 1.30
ATR 1.03 0.99 -0.04 -4.2% 0.00
Volume 62,419 48,214 -14,205 -22.8% 286,456
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 52.51 52.34 51.55
R3 52.08 51.91 51.43
R2 51.65 51.65 51.39
R1 51.48 51.48 51.35 51.35
PP 51.22 51.22 51.22 51.16
S1 51.05 51.05 51.27 50.92
S2 50.79 50.79 51.23
S3 50.36 50.62 51.19
S4 49.93 50.19 51.07
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.98 54.44 52.03
R3 53.68 53.14 51.67
R2 52.38 52.38 51.55
R1 51.84 51.84 51.43 52.11
PP 51.08 51.08 51.08 51.21
S1 50.54 50.54 51.19 50.81
S2 49.78 49.78 51.07
S3 48.48 49.24 50.95
S4 47.18 47.94 50.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.61 50.31 1.30 2.5% 0.81 1.6% 77% False False 57,291
10 51.61 48.50 3.11 6.1% 0.87 1.7% 90% False False 66,002
20 51.61 46.95 4.66 9.1% 0.99 1.9% 94% False False 80,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 53.22
2.618 52.52
1.618 52.09
1.000 51.82
0.618 51.66
HIGH 51.39
0.618 51.23
0.500 51.18
0.382 51.12
LOW 50.96
0.618 50.69
1.000 50.53
1.618 50.26
2.618 49.83
4.250 49.13
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 51.27 51.26
PP 51.22 51.21
S1 51.18 51.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols