NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	3.253	3.290	0.037	1.1%	3.320
High	3.315	3.327	0.012	0.4%	3.334
Low	3.224	3.265	0.041	1.3%	3.208
Close	3.293	3.273	-0.020	-0.6%	3.248
Range	0.091	0.062	-0.029	-31.9%	0.126
ATR	0.061	0.061	0.000	0.2%	0.000
Volume	32,611	34,272	1,661	5.1%	134,567

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.474	3.436	3.307
R3	3.412	3.374	3.290
R2	3.350	3.350	3.284
R1	3.312	3.312	3.279	3.300
PP	3.288	3.288	3.288	3.283
S1	3.250	3.250	3.267	3.238
S2	3.226	3.226	3.262
S3	3.164	3.188	3.256
S4	3.102	3.126	3.239

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.641	3.571	3.317
R3	3.515	3.445	3.283
R2	3.389	3.389	3.271
R1	3.319	3.319	3.260	3.291
PP	3.263	3.263	3.263	3.250
S1	3.193	3.193	3.236	3.165
S2	3.137	3.137	3.225
S3	3.011	3.067	3.213
S4	2.885	2.941	3.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.327	3.208	0.119	3.6%	0.062	1.9%	55%	True	False	30,609
10	3.334	3.173	0.161	4.9%	0.062	1.9%	62%	False	False	31,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.591
2.618	3.489
1.618	3.427
1.000	3.389
0.618	3.365
HIGH	3.327
0.618	3.303
0.500	3.296
0.382	3.289
LOW	3.265
0.618	3.227
1.000	3.203
1.618	3.165
2.618	3.103
4.250	3.002

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	3.296	3.276
PP	3.288	3.275
S1	3.281	3.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols