NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 3.367 3.375 0.008 0.2% 3.249
High 3.378 3.445 0.067 2.0% 3.403
Low 3.322 3.364 0.042 1.3% 3.238
Close 3.340 3.436 0.096 2.9% 3.340
Range 0.056 0.081 0.025 44.6% 0.165
ATR 0.066 0.069 0.003 4.3% 0.000
Volume 32,496 46,774 14,278 43.9% 227,749
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.658 3.628 3.481
R3 3.577 3.547 3.458
R2 3.496 3.496 3.451
R1 3.466 3.466 3.443 3.481
PP 3.415 3.415 3.415 3.423
S1 3.385 3.385 3.429 3.400
S2 3.334 3.334 3.421
S3 3.253 3.304 3.414
S4 3.172 3.223 3.391
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.822 3.746 3.431
R3 3.657 3.581 3.385
R2 3.492 3.492 3.370
R1 3.416 3.416 3.355 3.454
PP 3.327 3.327 3.327 3.346
S1 3.251 3.251 3.325 3.289
S2 3.162 3.162 3.310
S3 2.997 3.086 3.295
S4 2.832 2.921 3.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.445 3.273 0.172 5.0% 0.072 2.1% 95% True False 46,450
10 3.445 3.221 0.224 6.5% 0.068 2.0% 96% True False 42,543
20 3.445 3.200 0.245 7.1% 0.068 2.0% 96% True False 35,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.789
2.618 3.657
1.618 3.576
1.000 3.526
0.618 3.495
HIGH 3.445
0.618 3.414
0.500 3.405
0.382 3.395
LOW 3.364
0.618 3.314
1.000 3.283
1.618 3.233
2.618 3.152
4.250 3.020
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 3.426 3.419
PP 3.415 3.401
S1 3.405 3.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.