NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	3.250	3.258	0.008	0.2%	3.081
High	3.285	3.311	0.026	0.8%	3.139
Low	3.213	3.256	0.043	1.3%	2.983
Close	3.272	3.297	0.025	0.8%	3.097
Range	0.072	0.055	-0.017	-23.6%	0.156
ATR	0.077	0.075	-0.002	-2.0%	0.000
Volume	122,997	132,742	9,745	7.9%	329,063

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.453	3.430	3.327
R3	3.398	3.375	3.312
R2	3.343	3.343	3.307
R1	3.320	3.320	3.302	3.332
PP	3.288	3.288	3.288	3.294
S1	3.265	3.265	3.292	3.277
S2	3.233	3.233	3.287
S3	3.178	3.210	3.282
S4	3.123	3.155	3.267

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.541	3.475	3.183
R3	3.385	3.319	3.140
R2	3.229	3.229	3.126
R1	3.163	3.163	3.111	3.196
PP	3.073	3.073	3.073	3.090
S1	3.007	3.007	3.083	3.040
S2	2.917	2.917	3.068
S3	2.761	2.851	3.054
S4	2.605	2.695	3.011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.311	3.049	0.262	7.9%	0.072	2.2%	95%	True	False	109,318
10	3.311	2.983	0.328	9.9%	0.078	2.4%	96%	True	False	89,651
20	3.316	2.983	0.333	10.1%	0.069	2.1%	94%	False	False	70,936
40	3.450	2.983	0.467	14.2%	0.068	2.1%	67%	False	False	63,202
60	3.450	2.983	0.467	14.2%	0.067	2.0%	67%	False	False	53,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.545
2.618	3.455
1.618	3.400
1.000	3.366
0.618	3.345
HIGH	3.311
0.618	3.290
0.500	3.284
0.382	3.277
LOW	3.256
0.618	3.222
1.000	3.201
1.618	3.167
2.618	3.112
4.250	3.022

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	3.293	3.281
PP	3.288	3.265
S1	3.284	3.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols