NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 3.225 3.250 0.025 0.8% 3.279
High 3.288 3.283 -0.005 -0.2% 3.352
Low 3.222 3.206 -0.016 -0.5% 3.262
Close 3.248 3.235 -0.013 -0.4% 3.299
Range 0.066 0.077 0.011 16.7% 0.090
ATR 0.064 0.065 0.001 1.4% 0.000
Volume 22,616 20,062 -2,554 -11.3% 85,079
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.472 3.431 3.277
R3 3.395 3.354 3.256
R2 3.318 3.318 3.249
R1 3.277 3.277 3.242 3.259
PP 3.241 3.241 3.241 3.233
S1 3.200 3.200 3.228 3.182
S2 3.164 3.164 3.221
S3 3.087 3.123 3.214
S4 3.010 3.046 3.193
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.574 3.527 3.349
R3 3.484 3.437 3.324
R2 3.394 3.394 3.316
R1 3.347 3.347 3.307 3.371
PP 3.304 3.304 3.304 3.316
S1 3.257 3.257 3.291 3.281
S2 3.214 3.214 3.283
S3 3.124 3.167 3.274
S4 3.034 3.077 3.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.326 3.205 0.121 3.7% 0.067 2.1% 25% False False 20,506
10 3.352 3.205 0.147 4.5% 0.059 1.8% 20% False False 18,031
20 3.446 3.205 0.241 7.4% 0.063 1.9% 12% False False 17,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.610
2.618 3.485
1.618 3.408
1.000 3.360
0.618 3.331
HIGH 3.283
0.618 3.254
0.500 3.245
0.382 3.235
LOW 3.206
0.618 3.158
1.000 3.129
1.618 3.081
2.618 3.004
4.250 2.879
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 3.245 3.247
PP 3.241 3.243
S1 3.238 3.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.