NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	3.250	3.261	0.011	0.3%	3.081
High	3.284	3.311	0.027	0.8%	3.141
Low	3.216	3.261	0.045	1.4%	2.991
Close	3.275	3.298	0.023	0.7%	3.102
Range	0.068	0.050	-0.018	-26.5%	0.150
ATR	0.074	0.072	-0.002	-2.3%	0.000
Volume	39,166	39,850	684	1.7%	141,483

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.440	3.419	3.326
R3	3.390	3.369	3.312
R2	3.340	3.340	3.307
R1	3.319	3.319	3.303	3.330
PP	3.290	3.290	3.290	3.295
S1	3.269	3.269	3.293	3.280
S2	3.240	3.240	3.289
S3	3.190	3.219	3.284
S4	3.140	3.169	3.271

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.528	3.465	3.185
R3	3.378	3.315	3.143
R2	3.228	3.228	3.130
R1	3.165	3.165	3.116	3.197
PP	3.078	3.078	3.078	3.094
S1	3.015	3.015	3.088	3.047
S2	2.928	2.928	3.075
S3	2.778	2.865	3.061
S4	2.628	2.715	3.020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.311	3.056	0.255	7.7%	0.068	2.1%	95%	True	False	35,318
10	3.311	2.991	0.320	9.7%	0.074	2.2%	96%	True	False	32,723
20	3.321	2.991	0.330	10.0%	0.067	2.0%	93%	False	False	27,145
40	3.446	2.991	0.455	13.8%	0.065	2.0%	67%	False	False	23,622

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.524
2.618	3.442
1.618	3.392
1.000	3.361
0.618	3.342
HIGH	3.311
0.618	3.292
0.500	3.286
0.382	3.280
LOW	3.261
0.618	3.230
1.000	3.211
1.618	3.180
2.618	3.130
4.250	3.049

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	3.294	3.282
PP	3.290	3.267
S1	3.286	3.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols