NYMEX Natural Gas Future February 2018

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	2.983	2.912	-0.071	-2.4%	3.021
High	3.000	2.965	-0.035	-1.2%	3.210
Low	2.881	2.891	0.010	0.3%	2.983
Close	2.920	2.924	0.004	0.1%	3.063
Range	0.119	0.074	-0.045	-37.8%	0.227
ATR	0.097	0.095	-0.002	-1.7%	0.000
Volume	69,998	69,505	-493	-0.7%	306,844

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.149	3.110	2.965
R3	3.075	3.036	2.944
R2	3.001	3.001	2.938
R1	2.962	2.962	2.931	2.982
PP	2.927	2.927	2.927	2.936
S1	2.888	2.888	2.917	2.908
S2	2.853	2.853	2.910
S3	2.779	2.814	2.904
S4	2.705	2.740	2.883

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.766	3.642	3.188
R3	3.539	3.415	3.125
R2	3.312	3.312	3.105
R1	3.188	3.188	3.084	3.250
PP	3.085	3.085	3.085	3.117
S1	2.961	2.961	3.042	3.023
S2	2.858	2.858	3.021
S3	2.631	2.734	3.001
S4	2.404	2.507	2.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.193	2.881	0.312	10.7%	0.124	4.2%	14%	False	False	68,532
10	3.210	2.881	0.329	11.3%	0.112	3.8%	13%	False	False	58,222
20	3.320	2.881	0.439	15.0%	0.088	3.0%	10%	False	False	46,376
40	3.321	2.881	0.440	15.0%	0.079	2.7%	10%	False	False	36,450
60	3.446	2.881	0.565	19.3%	0.072	2.5%	8%	False	False	30,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.280
2.618	3.159
1.618	3.085
1.000	3.039
0.618	3.011
HIGH	2.965
0.618	2.937
0.500	2.928
0.382	2.919
LOW	2.891
0.618	2.845
1.000	2.817
1.618	2.771
2.618	2.697
4.250	2.577

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	2.928	3.003
PP	2.927	2.976
S1	2.925	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols