COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	17.060	17.140	0.080	0.5%	16.945
High	17.360	17.235	-0.125	-0.7%	17.350
Low	17.060	17.015	-0.045	-0.3%	16.745
Close	17.235	17.071	-0.164	-1.0%	16.930
Range	0.300	0.220	-0.080	-26.7%	0.605
ATR	0.311	0.304	-0.006	-2.1%	0.000
Volume	6,812	15,431	8,619	126.5%	35,093

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.767	17.639	17.192
R3	17.547	17.419	17.132
R2	17.327	17.327	17.111
R1	17.199	17.199	17.091	17.153
PP	17.107	17.107	17.107	17.084
S1	16.979	16.979	17.051	16.933
S2	16.887	16.887	17.031
S3	16.667	16.759	17.011
S4	16.447	16.539	16.950

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.823	18.482	17.263
R3	18.218	17.877	17.096
R2	17.613	17.613	17.041
R1	17.272	17.272	16.985	17.140
PP	17.008	17.008	17.008	16.943
S1	16.667	16.667	16.875	16.535
S2	16.403	16.403	16.819
S3	15.798	16.062	16.764
S4	15.193	15.457	16.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.365	16.870	0.495	2.9%	0.346	2.0%	41%	False	False	10,609
10	17.365	16.705	0.660	3.9%	0.319	1.9%	55%	False	False	8,056
20	17.590	16.705	0.885	5.2%	0.302	1.8%	41%	False	False	5,368
40	18.010	16.435	1.575	9.2%	0.289	1.7%	40%	False	False	3,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18.170
2.618	17.811
1.618	17.591
1.000	17.455
0.618	17.371
HIGH	17.235
0.618	17.151
0.500	17.125
0.382	17.099
LOW	17.015
0.618	16.879
1.000	16.795
1.618	16.659
2.618	16.439
4.250	16.080

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	17.125	17.188
PP	17.107	17.149
S1	17.089	17.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols