ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	124-270	124-160	-0-110	-0.3%	124-120
High	124-270	124-250	-0-020	-0.1%	124-295
Low	124-155	124-160	0-005	0.0%	124-065
Close	124-185	124-200	0-015	0.0%	124-200
Range	0-115	0-090	-0-025	-21.7%	0-230
ATR	0-118	0-116	-0-002	-1.7%	0-000
Volume	57,973	108,526	50,553	87.2%	307,585

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-153	125-107	124-250
R3	125-063	125-017	124-225
R2	124-293	124-293	124-217
R1	124-247	124-247	124-208	124-270
PP	124-203	124-203	124-203	124-215
S1	124-157	124-157	124-192	124-180
S2	124-113	124-113	124-183
S3	124-023	124-067	124-175
S4	123-253	123-297	124-150

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-237	126-128	125-007
R3	126-007	125-218	124-263
R2	125-097	125-097	124-242
R1	124-308	124-308	124-221	125-043
PP	124-187	124-187	124-187	124-214
S1	124-078	124-078	124-179	124-132
S2	123-277	123-277	124-158
S3	123-047	123-168	124-137
S4	122-137	122-258	124-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-295	124-065	0-230	0.6%	0-110	0.3%	59%	False	False	61,517
10	125-065	124-065	1-000	0.8%	0-108	0.3%	42%	False	False	36,714
20	125-065	123-270	1-115	1.1%	0-115	0.3%	57%	False	False	20,944
40	125-260	123-270	1-310	1.6%	0-107	0.3%	40%	False	False	10,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-313
2.618	125-166
1.618	125-076
1.000	125-020
0.618	124-306
HIGH	124-250
0.618	124-216
0.500	124-205
0.382	124-194
LOW	124-160
0.618	124-104
1.000	124-070
1.618	124-014
2.618	123-244
4.250	123-097

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	124-205	124-225
PP	124-203	124-217
S1	124-202	124-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols