ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 20-Dec-2017

Day Change Summary
	Previous	Current
	19-Dec-2017	20-Dec-2017	Change	Change %	Previous Week
Open	124-060	123-230	-0-150	-0.4%	124-085
High	124-080	123-265	-0-135	-0.3%	124-210
Low	123-200	123-135	-0-065	-0.2%	123-290
Close	123-220	123-145	-0-075	-0.2%	124-135
Range	0-200	0-130	-0-070	-35.0%	0-240
ATR	0-135	0-134	0-000	-0.3%	0-000
Volume	1,383,059	1,289,547	-93,512	-6.8%	5,948,302

Daily Pivots for day following 20-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-252	124-168	123-216
R3	124-122	124-038	123-181
R2	123-312	123-312	123-169
R1	123-228	123-228	123-157	123-205
PP	123-182	123-182	123-182	123-170
S1	123-098	123-098	123-133	123-075
S2	123-052	123-052	123-121
S3	122-242	122-288	123-109
S4	122-112	122-158	123-074

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-185	126-080	124-267
R3	125-265	125-160	124-201
R2	125-025	125-025	124-179
R1	124-240	124-240	124-157	124-293
PP	124-105	124-105	124-105	124-131
S1	124-000	124-000	124-113	124-053
S2	123-185	123-185	124-091
S3	122-265	123-080	124-069
S4	122-025	122-160	124-003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-210	123-135	1-075	1.0%	0-127	0.3%	3%	False	True	1,138,543
10	124-210	123-135	1-075	1.0%	0-132	0.3%	3%	False	True	1,173,816
20	125-000	123-135	1-185	1.3%	0-138	0.3%	2%	False	True	1,436,586
40	125-065	123-135	1-250	1.4%	0-127	0.3%	2%	False	True	746,383
60	125-145	123-135	2-010	1.6%	0-120	0.3%	2%	False	True	498,020
80	127-060	123-135	3-245	3.1%	0-096	0.2%	1%	False	True	373,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-177
2.618	124-285
1.618	124-155
1.000	124-075
0.618	124-025
HIGH	123-265
0.618	123-215
0.500	123-200
0.382	123-185
LOW	123-135
0.618	123-055
1.000	123-005
1.618	122-245
2.618	122-115
4.250	121-223

Fisher Pivots for day following 20-Dec-2017
Pivot	1 day	3 day
R1	123-200	123-295
PP	123-182	123-245
S1	123-163	123-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols