ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	122-315	122-310	-0-005	0.0%	123-315
High	123-030	123-050	0-020	0.1%	124-000
Low	122-225	122-275	0-050	0.1%	123-135
Close	123-000	123-040	0-040	0.1%	123-165
Range	0-125	0-095	-0-030	-24.0%	0-185
ATR	0-119	0-117	-0-002	-1.4%	0-000
Volume	2,134,251	1,690,056	-444,195	-20.8%	4,584,905

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-300	123-265	123-092
R3	123-205	123-170	123-066
R2	123-110	123-110	123-057
R1	123-075	123-075	123-049	123-093
PP	123-015	123-015	123-015	123-024
S1	122-300	122-300	123-031	122-318
S2	122-240	122-240	123-023
S3	122-145	122-205	123-014
S4	122-050	122-110	122-308

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-122	125-008	123-267
R3	124-257	124-143	123-216
R2	124-072	124-072	123-199
R1	123-278	123-278	123-182	123-242
PP	123-207	123-207	123-207	123-189
S1	123-093	123-093	123-148	123-058
S2	123-022	123-022	123-131
S3	122-157	122-228	123-114
S4	121-292	122-043	123-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-280	122-225	1-055	1.0%	0-117	0.3%	36%	False	False	1,536,716
10	124-025	122-225	1-120	1.1%	0-108	0.3%	31%	False	False	1,230,279
20	124-210	122-225	1-305	1.6%	0-115	0.3%	22%	False	False	1,105,032
40	125-000	122-225	2-095	1.9%	0-122	0.3%	18%	False	False	1,111,867
60	125-065	122-225	2-160	2.0%	0-120	0.3%	17%	False	False	743,693
80	125-260	122-225	3-035	2.5%	0-113	0.3%	14%	False	False	557,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-134
2.618	123-299
1.618	123-204
1.000	123-145
0.618	123-109
HIGH	123-050
0.618	123-014
0.500	123-003
0.382	122-311
LOW	122-275
0.618	122-216
1.000	122-180
1.618	122-121
2.618	122-026
4.250	121-191

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	123-028	123-037
PP	123-015	123-035
S1	123-003	123-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols